The average closing price for Cisco Systems (CSCO) in 2010 was $14.94. It was down 16.1% for the year. The latest price is $121.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $12.45 | $13.20 | $12.23 | $13.02 | 1,404,265,100 |
November 2010 | $14.77 | $15.83 | $12.31 | $12.33 | 2,260,755,000 |
October 2010 | $14.24 | $15.38 | $13.84 | $14.71 | 874,713,700 |
September 2010 | $13.10 | $14.36 | $13.03 | $14.09 | 1,203,729,400 |
August 2010 | $15.08 | $16.01 | $12.76 | $12.87 | 1,496,467,500 |
July 2010 | $13.64 | $16.73 | $13.47 | $14.85 | 1,068,619,500 |
June 2010 | $14.76 | $15.41 | $13.67 | $13.72 | 1,305,853,900 |
May 2010 | $17.40 | $17.82 | $14.52 | $14.91 | 1,443,471,900 |
April 2010 | $16.86 | $17.85 | $16.51 | $17.33 | 919,580,200 |
March 2010 | $15.66 | $17.28 | $15.65 | $16.75 | 1,169,108,100 |
February 2010 | $14.58 | $15.74 | $14.40 | $15.66 | 1,037,381,000 |
January 2010 | $15.52 | $16.15 | $14.38 | $14.46 | 930,989,500 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.