The average closing price for Cisco Systems (CSCO) in 2010 was $14.88. It was down 16.1% for the year. The latest price is $111.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $12.40 | $13.15 | $12.18 | $12.97 | 1,404,265,100 |
November 2010 | $14.72 | $15.77 | $12.27 | $12.29 | 2,260,755,000 |
October 2010 | $14.18 | $15.32 | $13.79 | $14.66 | 874,713,700 |
September 2010 | $13.05 | $14.31 | $12.98 | $14.04 | 1,203,729,400 |
August 2010 | $15.02 | $15.95 | $12.71 | $12.82 | 1,496,467,500 |
July 2010 | $13.59 | $16.67 | $13.42 | $14.79 | 1,068,619,500 |
June 2010 | $14.71 | $15.35 | $13.62 | $13.66 | 1,305,853,900 |
May 2010 | $17.33 | $17.75 | $14.47 | $14.85 | 1,443,471,900 |
April 2010 | $16.80 | $17.79 | $16.45 | $17.27 | 919,580,200 |
March 2010 | $15.60 | $17.22 | $15.59 | $16.69 | 1,169,108,100 |
February 2010 | $14.52 | $15.68 | $14.35 | $15.60 | 1,037,381,000 |
January 2010 | $15.46 | $16.09 | $14.33 | $14.41 | 930,989,500 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.