The average closing price for Cisco Systems (CSCO) in 2011 was $11.19. It was down 10.6% for the year. The latest price is $120.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $12.11 | $12.37 | $11.43 | $11.72 | 884,361,600 |
November 2011 | $11.70 | $12.44 | $11.17 | $12.09 | 1,170,264,500 |
October 2011 | $9.88 | $12.06 | $9.68 | $12.02 | 1,206,907,000 |
September 2011 | $10.13 | $10.88 | $9.66 | $10.01 | 1,355,061,500 |
August 2011 | $10.39 | $10.50 | $8.59 | $10.12 | 2,005,545,300 |
July 2011 | $10.06 | $10.66 | $9.86 | $10.31 | 1,164,931,600 |
June 2011 | $10.78 | $10.79 | $9.51 | $10.04 | 1,672,104,000 |
May 2011 | $11.27 | $11.58 | $10.37 | $10.81 | 1,566,704,000 |
April 2011 | $11.13 | $11.77 | $10.63 | $11.27 | 1,645,635,400 |
March 2011 | $11.97 | $12.05 | $10.88 | $11.04 | 1,525,529,700 |
February 2011 | $13.64 | $14.32 | $11.69 | $11.90 | 2,024,071,600 |
January 2011 | $13.11 | $13.86 | $13.07 | $13.56 | 993,180,400 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.