The closing price for Cisco Systems (CSCO) in April 2026 was $91.16, on April 30. It was up 17.9% for the month. The latest price is $111.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $89.49 | $91.33 | $88.99 | $91.16 | 21,686,700 |
April 29 2026 | $86.99 | $89.30 | $86.52 | $89.24 | 15,427,900 |
April 28 2026 | $88.22 | $88.22 | $85.46 | $86.54 | 16,889,300 |
April 27 2026 | $88.95 | $89.17 | $87.31 | $87.93 | 13,810,500 |
April 24 2026 | $87.08 | $89.40 | $87.08 | $88.68 | 18,969,900 |
April 23 2026 | $88.99 | $89.66 | $87.94 | $88.26 | 21,156,700 |
April 22 2026 | $89.59 | $90.11 | $89.15 | $89.47 | 16,986,100 |
April 21 2026 | $87.59 | $89.47 | $86.84 | $89.37 | 18,653,400 |
April 20 2026 | $85.88 | $88.02 | $85.54 | $87.38 | 16,695,600 |
April 17 2026 | $84.87 | $86.06 | $84.28 | $85.93 | 20,321,900 |
April 16 2026 | $81.77 | $84.22 | $81.69 | $84.19 | 14,609,000 |
April 15 2026 | $82.22 | $82.35 | $80.58 | $82.05 | 15,066,400 |
April 14 2026 | $81.72 | $82.34 | $81.06 | $82.30 | 17,856,800 |
April 13 2026 | $81.73 | $82.08 | $80.95 | $82.04 | 19,997,500 |
April 10 2026 | $83.58 | $84.24 | $81.32 | $81.91 | 17,571,100 |
April 09 2026 | $83.54 | $84.45 | $81.84 | $82.86 | 17,611,700 |
April 08 2026 | $82.00 | $83.43 | $81.20 | $83.39 | 19,621,900 |
April 07 2026 | $79.72 | $80.59 | $79.12 | $80.38 | 13,428,100 |
April 06 2026 | $78.83 | $80.18 | $78.73 | $80.14 | 16,388,600 |
April 02 2026 | $76.44 | $78.81 | $76.25 | $78.73 | 12,634,900 |
April 01 2026 | $77.29 | $78.40 | $77.10 | $77.22 | 21,309,000 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.