The closing price for Cisco Systems (CSCO) in April 1996 was $3.75, on April 30, 1996. It was up 11.3% for the month. The latest price is $76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1996 | $3.74 | $3.77 | $3.71 | $3.75 | 29,516,400 |
April 29 1996 | $3.77 | $3.78 | $3.73 | $3.76 | 42,867,900 |
April 26 1996 | $3.70 | $3.79 | $3.68 | $3.79 | 54,455,400 |
April 25 1996 | $3.74 | $3.75 | $3.65 | $3.70 | 83,741,400 |
April 24 1996 | $3.56 | $3.73 | $3.51 | $3.72 | 130,923,000 |
April 23 1996 | $3.41 | $3.54 | $3.39 | $3.51 | 107,806,500 |
April 22 1996 | $3.43 | $3.51 | $3.36 | $3.39 | 132,106,500 |
April 19 1996 | $3.34 | $3.47 | $3.31 | $3.45 | 78,776,100 |
April 18 1996 | $3.33 | $3.41 | $3.31 | $3.33 | 44,187,300 |
April 17 1996 | $3.31 | $3.35 | $3.28 | $3.32 | 50,190,300 |
April 16 1996 | $3.22 | $3.39 | $3.20 | $3.33 | 81,981,000 |
April 15 1996 | $3.28 | $3.31 | $3.16 | $3.20 | 96,246,900 |
April 12 1996 | $3.41 | $3.43 | $3.29 | $3.31 | 61,629,300 |
April 11 1996 | $3.30 | $3.44 | $3.23 | $3.44 | 65,956,500 |
April 10 1996 | $3.29 | $3.44 | $3.29 | $3.34 | 58,110,300 |
April 09 1996 | $3.41 | $3.41 | $3.27 | $3.31 | 53,234,100 |
April 08 1996 | $3.32 | $3.45 | $3.30 | $3.35 | 85,417,200 |
April 04 1996 | $3.51 | $3.59 | $3.48 | $3.51 | 52,729,200 |
April 03 1996 | $3.45 | $3.54 | $3.39 | $3.53 | 51,848,100 |
April 02 1996 | $3.45 | $3.48 | $3.43 | $3.46 | 46,604,700 |
April 01 1996 | $3.37 | $3.44 | $3.36 | $3.42 | 46,024,200 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
