The closing price for Cisco Systems (CSCO) in August 1999 was $21.82, on August 31, 1999. It was up 9.9% for the month. The latest price is $121.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1999 | $21.64 | $22.08 | $21.24 | $21.82 | 40,630,200 |
August 30 1999 | $22.18 | $22.20 | $21.28 | $21.48 | 30,237,800 |
August 27 1999 | $22.41 | $22.49 | $21.92 | $22.04 | 31,159,600 |
August 26 1999 | $21.84 | $22.63 | $21.84 | $22.18 | 71,319,400 |
August 25 1999 | $21.56 | $22.22 | $21.44 | $22.08 | 40,614,200 |
August 24 1999 | $20.94 | $21.56 | $20.94 | $21.36 | 37,240,600 |
August 23 1999 | $20.84 | $21.20 | $20.66 | $21.16 | 29,975,400 |
August 20 1999 | $20.23 | $20.64 | $20.11 | $20.64 | 26,887,800 |
August 19 1999 | $20.15 | $20.27 | $19.85 | $20.03 | 27,059,200 |
August 18 1999 | $20.51 | $20.64 | $20.33 | $20.37 | 22,717,800 |
August 17 1999 | $20.68 | $20.84 | $20.31 | $20.68 | 28,298,200 |
August 16 1999 | $20.51 | $20.74 | $20.15 | $20.43 | 29,650,400 |
August 13 1999 | $20.13 | $20.45 | $20.03 | $20.45 | 41,463,800 |
August 12 1999 | $20.29 | $20.41 | $19.83 | $19.85 | 43,322,200 |
August 11 1999 | $20.09 | $20.27 | $19.35 | $20.25 | 75,945,000 |
August 10 1999 | $19.31 | $19.51 | $18.07 | $18.91 | 76,086,600 |
August 09 1999 | $20.31 | $20.56 | $19.19 | $19.25 | 43,451,800 |
August 06 1999 | $19.79 | $20.35 | $19.63 | $20.03 | 39,723,000 |
August 05 1999 | $19.67 | $19.81 | $18.79 | $19.79 | 57,323,800 |
August 04 1999 | $19.77 | $20.17 | $19.41 | $19.47 | 39,040,000 |
August 03 1999 | $20.11 | $20.13 | $19.39 | $19.67 | 32,937,000 |
August 02 1999 | $19.85 | $20.60 | $19.71 | $19.89 | 28,405,600 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.