The closing price for Cisco Systems (CSCO) in February 2000 was $42.54, on February 29, 2000. It was up 20.4% for the month. The latest price is $128.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $42.59 | $43.10 | $41.60 | $42.54 | 41,688,600 |
February 28 2000 | $42.08 | $42.86 | $41.07 | $42.02 | 52,048,400 |
February 25 2000 | $43.97 | $44.17 | $42.18 | $42.72 | 46,451,200 |
February 24 2000 | $44.17 | $44.33 | $42.64 | $44.17 | 74,976,000 |
February 23 2000 | $40.87 | $44.73 | $40.65 | $44.61 | 105,707,800 |
February 22 2000 | $40.73 | $40.89 | $39.02 | $39.88 | 61,144,400 |
February 18 2000 | $42.06 | $42.10 | $40.41 | $40.49 | 41,600,000 |
February 17 2000 | $41.49 | $42.04 | $41.07 | $42.00 | 39,656,600 |
February 16 2000 | $41.15 | $41.67 | $40.79 | $40.92 | 46,274,000 |
February 15 2000 | $41.75 | $41.87 | $40.33 | $41.19 | 61,367,200 |
February 14 2000 | $42.78 | $42.78 | $40.85 | $42.00 | 49,103,800 |
February 11 2000 | $42.84 | $43.00 | $41.23 | $42.14 | 75,471,000 |
February 10 2000 | $42.04 | $43.85 | $41.37 | $43.74 | 64,314,000 |
February 09 2000 | $42.88 | $43.44 | $40.69 | $41.45 | 107,807,600 |
February 08 2000 | $41.15 | $41.19 | $39.80 | $40.49 | 72,100,800 |
February 07 2000 | $39.92 | $40.35 | $39.44 | $40.29 | 48,933,400 |
February 04 2000 | $38.48 | $39.42 | $38.17 | $38.98 | 52,970,000 |
February 03 2000 | $36.97 | $38.17 | $36.85 | $37.91 | 48,675,200 |
February 02 2000 | $37.37 | $37.89 | $36.36 | $36.65 | 68,449,200 |
February 01 2000 | $35.33 | $38.01 | $35.26 | $37.91 | 87,263,000 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.