The closing price for Cisco Systems (CSCO) in February 1990 was $0.05, on February 28, 1990. It was up 9.1% for the month. The latest price is $109.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 67,968,000 |
February 27 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 25,574,400 |
February 26 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 26,928,000 |
February 23 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 44,697,600 |
February 22 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 45,216,000 |
February 21 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 70,531,200 |
February 20 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 151,862,400 |
February 16 1990 | $0.05 | $0.05 | $0.05 | $0.05 | 940,636,800 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.