The closing price for Cisco Systems (CSCO) in January 2002 was $12.70, on January 31, 2002. It was up 7.4% for the month. The latest price is $110.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $12.49 | $12.70 | $12.21 | $12.70 | 62,995,800 |
January 30 2002 | $12.35 | $12.41 | $11.70 | $12.40 | 84,758,500 |
January 29 2002 | $12.67 | $12.82 | $12.08 | $12.19 | 67,690,500 |
January 28 2002 | $12.49 | $12.81 | $12.39 | $12.63 | 54,156,300 |
January 25 2002 | $12.20 | $12.51 | $12.13 | $12.27 | 55,244,800 |
January 24 2002 | $12.32 | $12.72 | $12.09 | $12.21 | 68,395,900 |
January 23 2002 | $11.64 | $12.20 | $11.63 | $12.14 | 64,877,200 |
January 22 2002 | $12.32 | $12.37 | $11.57 | $11.58 | 67,592,600 |
January 18 2002 | $12.07 | $12.33 | $12.05 | $12.09 | 56,076,600 |
January 17 2002 | $12.33 | $12.50 | $12.20 | $12.49 | 57,684,100 |
January 16 2002 | $12.43 | $12.43 | $12.14 | $12.14 | 59,639,300 |
January 15 2002 | $12.66 | $12.85 | $12.41 | $12.62 | 53,271,700 |
January 14 2002 | $12.77 | $12.95 | $12.50 | $12.59 | 67,921,100 |
January 11 2002 | $13.18 | $13.30 | $12.80 | $12.96 | 72,916,400 |
January 10 2002 | $13.34 | $13.64 | $13.14 | $13.47 | 62,846,400 |
January 09 2002 | $13.63 | $14.00 | $13.16 | $13.37 | 87,613,900 |
January 08 2002 | $13.21 | $13.52 | $13.13 | $13.43 | 62,817,100 |
January 07 2002 | $13.47 | $13.63 | $13.02 | $13.16 | 58,262,400 |
January 04 2002 | $13.59 | $13.79 | $13.09 | $13.36 | 75,753,000 |
January 03 2002 | $12.53 | $13.34 | $12.50 | $13.31 | 91,379,800 |
January 02 2002 | $11.82 | $12.38 | $11.71 | $12.33 | 55,376,900 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.