The closing price for Cisco Systems (CSCO) in January 2002 was $12.74, on January 31, 2002. It was up 7.4% for the month. The latest price is $96.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $12.54 | $12.75 | $12.25 | $12.74 | 62,995,800 |
January 30 2002 | $12.40 | $12.46 | $11.74 | $12.45 | 84,758,500 |
January 29 2002 | $12.72 | $12.87 | $12.13 | $12.23 | 67,690,500 |
January 28 2002 | $12.54 | $12.86 | $12.43 | $12.68 | 54,156,300 |
January 25 2002 | $12.25 | $12.56 | $12.17 | $12.31 | 55,244,800 |
January 24 2002 | $12.37 | $12.76 | $12.13 | $12.26 | 68,395,900 |
January 23 2002 | $11.69 | $12.24 | $11.67 | $12.18 | 64,877,200 |
January 22 2002 | $12.37 | $12.42 | $11.62 | $11.62 | 67,592,600 |
January 18 2002 | $12.12 | $12.38 | $12.10 | $12.13 | 56,076,600 |
January 17 2002 | $12.38 | $12.54 | $12.24 | $12.54 | 57,684,100 |
January 16 2002 | $12.47 | $12.47 | $12.18 | $12.19 | 59,639,300 |
January 15 2002 | $12.71 | $12.90 | $12.45 | $12.67 | 53,271,700 |
January 14 2002 | $12.82 | $13.00 | $12.55 | $12.63 | 67,921,100 |
January 11 2002 | $13.23 | $13.35 | $12.85 | $13.01 | 72,916,400 |
January 10 2002 | $13.39 | $13.70 | $13.19 | $13.52 | 62,846,400 |
January 09 2002 | $13.68 | $14.06 | $13.21 | $13.42 | 87,613,900 |
January 08 2002 | $13.26 | $13.57 | $13.17 | $13.48 | 62,817,100 |
January 07 2002 | $13.52 | $13.68 | $13.07 | $13.21 | 58,262,400 |
January 04 2002 | $13.64 | $13.84 | $13.14 | $13.41 | 75,753,000 |
January 03 2002 | $12.58 | $13.39 | $12.55 | $13.36 | 91,379,800 |
January 02 2002 | $11.87 | $12.42 | $11.75 | $12.38 | 55,376,900 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.