The closing price for Cisco Systems (CSCO) in January 2011 was $13.56, on January 31, 2011. It was up 3.4% for the month. The latest price is $111.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $13.42 | $13.58 | $13.28 | $13.56 | 40,390,800 |
January 28 2011 | $13.78 | $13.83 | $13.38 | $13.42 | 46,540,500 |
January 27 2011 | $13.70 | $13.78 | $13.63 | $13.75 | 36,827,200 |
January 26 2011 | $13.77 | $13.86 | $13.63 | $13.73 | 65,525,000 |
January 25 2011 | $13.57 | $13.83 | $13.52 | $13.81 | 72,726,400 |
January 24 2011 | $13.36 | $13.58 | $13.29 | $13.57 | 44,068,400 |
January 21 2011 | $13.45 | $13.45 | $13.26 | $13.29 | 40,172,600 |
January 20 2011 | $13.22 | $13.41 | $13.14 | $13.32 | 53,291,700 |
January 19 2011 | $13.67 | $13.68 | $13.27 | $13.35 | 53,574,600 |
January 18 2011 | $13.61 | $13.68 | $13.60 | $13.61 | 46,668,500 |
January 14 2011 | $13.55 | $13.62 | $13.50 | $13.60 | 35,176,400 |
January 13 2011 | $13.58 | $13.61 | $13.47 | $13.52 | 35,006,700 |
January 12 2011 | $13.47 | $13.56 | $13.44 | $13.54 | 40,646,100 |
January 11 2011 | $13.40 | $13.44 | $13.33 | $13.39 | 38,343,800 |
January 10 2011 | $13.43 | $13.43 | $13.27 | $13.33 | 40,679,700 |
January 07 2011 | $13.38 | $13.47 | $13.36 | $13.45 | 67,732,200 |
January 06 2011 | $13.41 | $13.44 | $13.31 | $13.43 | 65,845,400 |
January 05 2011 | $13.20 | $13.37 | $13.16 | $13.32 | 69,380,400 |
January 04 2011 | $13.15 | $13.21 | $13.08 | $13.16 | 46,273,800 |
January 03 2011 | $13.11 | $13.22 | $13.07 | $13.14 | 54,310,200 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.