The closing price for Cisco Systems (CSCO) in July 1995 was $2.00, on July 31, 1995. It was up 10.1% for the month. The latest price is $82.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1995 | $2.03 | $2.04 | $1.97 | $2.00 | 49,611,600 |
July 28 1995 | $2.11 | $2.11 | $2.00 | $2.02 | 44,438,400 |
July 27 1995 | $2.09 | $2.11 | $2.09 | $2.11 | 48,387,600 |
July 26 1995 | $2.04 | $2.09 | $2.04 | $2.08 | 53,908,200 |
July 25 1995 | $2.01 | $2.06 | $2.01 | $2.04 | 72,763,200 |
July 24 1995 | $1.91 | $1.99 | $1.89 | $1.99 | 81,633,600 |
July 21 1995 | $1.83 | $1.95 | $1.82 | $1.91 | 81,149,400 |
July 20 1995 | $1.87 | $1.89 | $1.83 | $1.84 | 95,214,600 |
July 19 1995 | $1.93 | $1.99 | $1.72 | $1.86 | 188,251,200 |
July 18 1995 | $2.07 | $2.07 | $1.99 | $2.00 | 69,818,400 |
July 17 1995 | $2.09 | $2.09 | $2.06 | $2.07 | 50,389,200 |
July 14 1995 | $2.02 | $2.10 | $2.01 | $2.08 | 66,675,600 |
July 13 1995 | $1.98 | $2.07 | $1.98 | $2.05 | 59,668,200 |
July 12 1995 | $1.95 | $1.98 | $1.93 | $1.98 | 50,765,400 |
July 11 1995 | $1.96 | $1.96 | $1.92 | $1.94 | 88,117,200 |
July 10 1995 | $1.99 | $1.99 | $1.94 | $1.97 | 66,632,400 |
July 07 1995 | $1.92 | $2.00 | $1.91 | $1.99 | 81,711,000 |
July 06 1995 | $1.88 | $1.92 | $1.87 | $1.91 | 59,810,400 |
July 05 1995 | $1.82 | $1.88 | $1.80 | $1.87 | 64,576,800 |
July 03 1995 | $1.82 | $1.82 | $1.80 | $1.81 | 14,263,200 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
