The closing price for Cisco Systems (CSCO) in March 2001 was $10.18, on March 30, 2001. It was down 32% for the month. The latest price is $118.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2001 | $10.02 | $10.46 | $9.65 | $10.18 | 99,565,700 |
March 29 2001 | $10.10 | $10.42 | $9.65 | $9.81 | 141,756,600 |
March 28 2001 | $10.78 | $10.94 | $9.90 | $10.14 | 185,769,200 |
March 27 2001 | $11.54 | $11.75 | $11.34 | $11.67 | 104,520,000 |
March 26 2001 | $12.27 | $12.35 | $11.26 | $11.50 | 120,308,100 |
March 23 2001 | $13.15 | $13.19 | $11.88 | $12.03 | 128,395,900 |
March 22 2001 | $12.71 | $12.83 | $11.95 | $12.71 | 119,093,500 |
March 21 2001 | $12.39 | $12.87 | $12.07 | $12.43 | 3,497,900 |
March 20 2001 | $13.72 | $14.12 | $12.25 | $12.27 | 15,255,800 |
March 19 2001 | $13.19 | $13.48 | $12.71 | $13.40 | 67,185,500 |
March 16 2001 | $12.63 | $12.91 | $12.23 | $12.83 | 10,082,600 |
March 15 2001 | $13.80 | $14.08 | $13.03 | $13.07 | 87,632,100 |
March 14 2001 | $13.15 | $13.54 | $12.68 | $13.03 | 15,405,900 |
March 13 2001 | $12.48 | $13.84 | $12.48 | $13.76 | 135,080,500 |
March 12 2001 | $12.27 | $12.75 | $11.83 | $12.11 | 177,487,400 |
March 09 2001 | $14.24 | $14.29 | $13.07 | $13.27 | 159,948,800 |
March 08 2001 | $15.29 | $15.45 | $14.56 | $14.68 | 78,985,300 |
March 07 2001 | $15.97 | $16.01 | $15.16 | $15.45 | 74,824,100 |
March 06 2001 | $15.49 | $16.05 | $15.41 | $15.45 | 88,650,300 |
March 05 2001 | $14.76 | $15.00 | $14.52 | $14.85 | 82,668,400 |
March 02 2001 | $15.12 | $15.33 | $14.12 | $14.28 | 123,632,700 |
March 01 2001 | $14.96 | $15.77 | $14.32 | $15.77 | 119,256,900 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.