The closing price for Cisco Systems (CSCO) in March 2002 was $10.81, on March 28, 2002. It was up 16.8% for the month. The latest price is $115.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2002 | $10.49 | $10.94 | $10.41 | $10.81 | 52,836,300 |
March 27 2002 | $10.45 | $10.58 | $10.25 | $10.44 | 57,560,200 |
March 26 2002 | $10.30 | $10.85 | $10.30 | $10.40 | 66,280,800 |
March 25 2002 | $10.79 | $10.93 | $10.33 | $10.33 | 56,806,400 |
March 22 2002 | $10.55 | $10.97 | $10.51 | $10.58 | 63,027,800 |
March 21 2002 | $10.28 | $10.63 | $10.20 | $10.53 | 48,718,500 |
March 20 2002 | $10.58 | $10.65 | $10.22 | $10.23 | 45,891,900 |
March 19 2002 | $10.55 | $10.86 | $10.55 | $10.69 | 50,773,700 |
March 18 2002 | $10.81 | $10.92 | $10.50 | $10.55 | 57,252,100 |
March 15 2002 | $10.65 | $10.78 | $10.40 | $10.56 | 54,306,800 |
March 14 2002 | $10.42 | $10.86 | $10.41 | $10.69 | 49,705,100 |
March 13 2002 | $10.56 | $10.63 | $10.39 | $10.45 | 50,250,800 |
March 12 2002 | $10.70 | $10.85 | $10.49 | $10.71 | 58,617,500 |
March 11 2002 | $11.28 | $11.38 | $10.87 | $11.13 | 60,089,900 |
March 08 2002 | $11.14 | $11.45 | $11.14 | $11.37 | 66,457,900 |
March 07 2002 | $10.86 | $11.03 | $10.56 | $10.86 | 74,333,800 |
March 06 2002 | $10.49 | $10.81 | $10.17 | $10.71 | 72,915,100 |
March 05 2002 | $10.43 | $10.63 | $10.29 | $10.55 | 66,517,800 |
March 04 2002 | $9.70 | $10.57 | $9.59 | $10.53 | 93,030,100 |
March 01 2002 | $9.26 | $9.61 | $9.11 | $9.58 | 82,479,300 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.