| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2000 | $42.54 | $52.58 | $39.85 | $51.34 | 991,385,000 |
February 2000 | $35.20 | $44.56 | $35.13 | $42.38 | 1,246,002,200 |
January 2000 | $35.25 | $37.11 | $31.18 | $35.11 | 986,312,600 |
December 1999 | $28.97 | $34.36 | $28.59 | $34.34 | 843,159,600 |
November 1999 | $23.40 | $30.62 | $22.40 | $28.59 | 913,060,600 |
October 1999 | $21.78 | $23.88 | $20.86 | $23.72 | 828,612,600 |
September 1999 | $21.86 | $23.58 | $21.12 | $21.98 | 754,829,800 |
August 1999 | $19.78 | $22.54 | $18.00 | $21.74 | 893,489,400 |
July 1999 | $20.86 | $22.20 | $19.56 | $19.92 | 728,575,600 |
June 1999 | $17.48 | $20.98 | $16.91 | $20.66 | 1,066,650,600 |
May 1999 | $18.23 | $19.61 | $16.63 | $17.47 | 1,153,496,000 |
April 1999 | $17.71 | $19.24 | $15.91 | $18.28 | 1,125,257,600 |
March 1999 | $15.67 | $18.03 | $15.07 | $17.56 | 1,134,463,200 |
February 1999 | $18.12 | $18.84 | $14.69 | $15.68 | 1,487,170,800 |
January 1999 | $15.15 | $17.95 | $14.41 | $17.88 | 1,420,421,200 |
December 1998 | $11.88 | $15.67 | $11.84 | $14.88 | 1,214,291,600 |
November 1998 | $10.23 | $12.88 | $10.01 | $12.08 | 1,087,001,200 |
October 1998 | $9.64 | $10.22 | $6.59 | $10.10 | 2,174,566,400 |
September 1998 | $9.00 | $10.94 | $8.75 | $9.91 | 1,683,170,400 |
August 1998 | $10.27 | $11.25 | $8.71 | $8.75 | 1,876,048,800 |
July 1998 | $9.99 | $11.17 | $9.67 | $10.23 | 1,270,856,400 |
June 1998 | $8.10 | $10.07 | $7.79 | $9.84 | 1,233,312,600 |
May 1998 | $7.88 | $8.71 | $7.82 | $8.08 | 901,249,800 |
April 1998 | $7.34 | $7.99 | $7.06 | $7.83 | 967,026,000 |
March 1998 | $7.15 | $7.48 | $6.41 | $7.31 | 1,241,974,200 |