The closing price for Cisco Systems (CSCO) in January 1996 was $2.97, on January 31, 1996. It was up 11.7% for the month. The latest price is $119.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $2.93 | $3.00 | $2.90 | $2.97 | 95,049,000 |
January 30 1996 | $2.91 | $2.95 | $2.89 | $2.93 | 64,378,800 |
January 29 1996 | $2.90 | $2.92 | $2.86 | $2.89 | 50,391,000 |
January 26 1996 | $2.81 | $2.89 | $2.77 | $2.89 | 85,789,800 |
January 25 1996 | $2.92 | $2.94 | $2.81 | $2.82 | 126,628,200 |
January 24 1996 | $2.77 | $2.88 | $2.75 | $2.88 | 103,264,200 |
January 23 1996 | $2.76 | $2.80 | $2.74 | $2.77 | 81,111,600 |
January 22 1996 | $2.70 | $2.79 | $2.65 | $2.77 | 109,879,200 |
January 19 1996 | $2.54 | $2.71 | $2.51 | $2.70 | 142,225,200 |
January 18 1996 | $2.53 | $2.56 | $2.49 | $2.52 | 98,676,000 |
January 17 1996 | $2.40 | $2.56 | $2.38 | $2.48 | 169,282,800 |
January 16 1996 | $2.43 | $2.46 | $2.32 | $2.44 | 173,880,000 |
January 15 1996 | $2.52 | $2.53 | $2.32 | $2.40 | 128,728,800 |
January 12 1996 | $2.55 | $2.59 | $2.44 | $2.52 | 140,331,600 |
January 11 1996 | $2.45 | $2.52 | $2.44 | $2.52 | 116,902,800 |
January 10 1996 | $2.28 | $2.46 | $2.28 | $2.38 | 219,997,800 |
January 09 1996 | $2.51 | $2.52 | $2.32 | $2.33 | 172,508,400 |
January 08 1996 | $2.55 | $2.56 | $2.51 | $2.52 | 26,875,800 |
January 05 1996 | $2.47 | $2.58 | $2.44 | $2.55 | 157,420,800 |
January 04 1996 | $2.61 | $2.62 | $2.43 | $2.52 | 213,451,200 |
January 03 1996 | $2.69 | $2.71 | $2.57 | $2.61 | 100,152,000 |
January 02 1996 | $2.65 | $2.73 | $2.61 | $2.72 | 88,333,200 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.