On December 31, 1990, Cisco Systems (CSCO) had a market capitalization of $355.1M, based on 3.54B shares at a price of $0.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.10 | 29,664,000 | 3,540,300,000 | $355,092,090.00 |
December 28 1990 | $0.10 | 63,043,200 | 3,540,300,000 | $349,073,580.00 |
December 27 1990 | $0.10 | 56,736,000 | 3,540,300,000 | $340,222,830.00 |
December 26 1990 | $0.09 | 58,147,200 | 3,540,300,000 | $332,080,140.00 |
December 24 1990 | $0.10 | 14,889,600 | 3,540,300,000 | $344,117,160.00 |
December 21 1990 | $0.10 | 48,384,000 | 3,540,300,000 | $348,011,490.00 |
December 20 1990 | $0.10 | 111,974,400 | 3,540,300,000 | $348,011,490.00 |
December 19 1990 | $0.10 | 93,427,200 | 3,540,300,000 | $354,030,000.00 |
December 18 1990 | $0.10 | 83,260,800 | 3,540,300,000 | $344,117,160.00 |
December 17 1990 | $0.10 | 105,120,000 | 3,540,300,000 | $351,905,820.00 |
December 14 1990 | $0.10 | 125,625,600 | 3,540,300,000 | $356,154,180.00 |
December 13 1990 | $0.10 | 131,904,000 | 3,540,300,000 | $342,347,010.00 |
December 12 1990 | $0.09 | 67,305,600 | 3,540,300,000 | $328,185,810.00 |
December 11 1990 | $0.09 | 58,147,200 | 3,540,300,000 | $319,335,060.00 |
December 10 1990 | $0.09 | 5,126,400 | 3,540,300,000 | $324,291,480.00 |
December 07 1990 | $0.09 | 36,115,200 | 3,540,300,000 | $326,415,660.00 |
December 06 1990 | $0.09 | 151,488,000 | 3,540,300,000 | $330,309,990.00 |
December 05 1990 | $0.09 | 95,356,800 | 3,540,300,000 | $328,185,810.00 |
December 04 1990 | $0.09 | 66,931,200 | 3,540,300,000 | $327,477,750.00 |
December 03 1990 | $0.09 | 125,942,400 | 3,540,300,000 | $322,521,330.00 |
November 30 1990 | $0.09 | 102,297,600 | 3,540,300,000 | $312,608,490.00 |
November 29 1990 | $0.09 | 84,960,000 | 3,540,300,000 | $302,695,650.00 |
November 28 1990 | $0.09 | 126,777,600 | 3,540,300,000 | $310,484,310.00 |
November 27 1990 | $0.09 | 128,188,800 | 3,540,300,000 | $312,608,490.00 |
November 26 1990 | $0.08 | 41,702,400 | 3,540,300,000 | $289,950,570.00 |