On December 31, 1990, Cisco Systems (CSCO) had a market capitalization of $359M, based on 3.54B shares at a price of $0.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.10 | 29,664,000 | 3,540,300,000 | $358,986,420.00 |
December 28 1990 | $0.10 | 63,043,200 | 3,540,300,000 | $352,967,910.00 |
December 27 1990 | $0.10 | 56,736,000 | 3,540,300,000 | $343,763,130.00 |
December 26 1990 | $0.09 | 58,147,200 | 3,540,300,000 | $335,974,470.00 |
December 24 1990 | $0.10 | 14,889,600 | 3,540,300,000 | $347,657,460.00 |
December 21 1990 | $0.10 | 48,384,000 | 3,540,300,000 | $351,905,820.00 |
December 20 1990 | $0.10 | 111,974,400 | 3,540,300,000 | $351,905,820.00 |
December 19 1990 | $0.10 | 93,427,200 | 3,540,300,000 | $357,924,330.00 |
December 18 1990 | $0.10 | 83,260,800 | 3,540,300,000 | $347,657,460.00 |
December 17 1990 | $0.10 | 105,120,000 | 3,540,300,000 | $355,800,150.00 |
December 14 1990 | $0.10 | 125,625,600 | 3,540,300,000 | $360,048,510.00 |
December 13 1990 | $0.10 | 131,904,000 | 3,540,300,000 | $345,887,310.00 |
December 12 1990 | $0.09 | 67,305,600 | 3,540,300,000 | $331,726,110.00 |
December 11 1990 | $0.09 | 58,147,200 | 3,540,300,000 | $322,875,360.00 |
December 10 1990 | $0.09 | 5,126,400 | 3,540,300,000 | $327,831,780.00 |
December 07 1990 | $0.09 | 36,115,200 | 3,540,300,000 | $329,955,960.00 |
December 06 1990 | $0.09 | 151,488,000 | 3,540,300,000 | $333,850,290.00 |
December 05 1990 | $0.09 | 95,356,800 | 3,540,300,000 | $331,726,110.00 |
December 04 1990 | $0.09 | 66,931,200 | 3,540,300,000 | $331,018,050.00 |
December 03 1990 | $0.09 | 125,942,400 | 3,540,300,000 | $326,061,630.00 |
November 30 1990 | $0.09 | 102,297,600 | 3,540,300,000 | $316,148,790.00 |
November 29 1990 | $0.09 | 84,960,000 | 3,540,300,000 | $305,881,920.00 |
November 28 1990 | $0.09 | 126,777,600 | 3,540,300,000 | $314,024,610.00 |
November 27 1990 | $0.09 | 128,188,800 | 3,540,300,000 | $316,148,790.00 |
November 26 1990 | $0.08 | 41,702,400 | 3,540,300,000 | $293,136,840.00 |
