Cisco Systems (CSCO) has a market capitalization of $312.2B, based on 3.95B shares at a price of $79.02 (up 2.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2026 | $79.02 | 33,941,400 | 3,951,094,281 | $312,215,470,084.62 |
March 2026 | $77.17 | 536,396,100 | 3,987,000,000 | $307,683,966,600.00 |
February 2026 | $79.03 | 558,747,600 | 3,987,000,000 | $315,099,786,600.00 |
January 2026 | $77.90 | 380,103,200 | 3,987,000,000 | $310,578,927,300.00 |
December 2025 | $76.21 | 426,272,900 | 3,993,000,000 | $304,294,950,300.00 |
November 2025 | $76.12 | 491,359,100 | 3,993,000,000 | $303,939,174,000.00 |
October 2025 | $72.33 | 399,861,000 | 3,993,000,000 | $288,809,297,700.00 |
September 2025 | $67.28 | 398,487,200 | 3,992,000,000 | $268,592,937,600.00 |
August 2025 | $67.94 | 468,602,700 | 3,992,000,000 | $271,222,867,200.00 |
July 2025 | $66.95 | 374,539,100 | 3,992,000,000 | $267,258,012,800.00 |
June 2025 | $67.82 | 432,272,900 | 4,004,000,000 | $271,547,276,000.00 |
May 2025 | $61.62 | 428,445,300 | 4,004,000,000 | $246,732,886,400.00 |
April 2025 | $56.43 | 543,737,000 | 4,004,000,000 | $225,950,124,400.00 |
March 2025 | $59.92 | 500,274,100 | 4,005,000,000 | $239,985,607,500.00 |
February 2025 | $62.25 | 396,285,900 | 4,005,000,000 | $249,318,859,500.00 |
January 2025 | $58.84 | 379,916,000 | 4,005,000,000 | $235,669,018,500.00 |
December 2024 | $57.10 | 412,758,500 | 4,013,000,000 | $229,123,037,600.00 |
November 2024 | $57.10 | 409,946,000 | 4,013,000,000 | $229,161,562,400.00 |
October 2024 | $52.82 | 350,534,600 | 4,013,000,000 | $211,977,495,100.00 |
September 2024 | $50.94 | 357,881,600 | 4,035,000,000 | $205,536,847,500.00 |
August 2024 | $48.37 | 456,963,100 | 4,035,000,000 | $195,186,669,000.00 |
July 2024 | $46.37 | 402,734,600 | 4,035,000,000 | $187,115,055,000.00 |
June 2024 | $45.09 | 401,425,300 | 4,060,000,000 | $183,053,220,000.00 |
May 2024 | $44.13 | 450,786,900 | 4,060,000,000 | $179,161,710,000.00 |
April 2024 | $44.58 | 381,816,200 | 4,060,000,000 | $181,011,040,000.00 |
