On May 31, 2022, Cisco Systems (CSCO) had a market capitalization of $169B, based on 4.17B shares at a price of $40.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $40.52 | 64,821,200 | 4,170,000,000 | $168,982,995,000.00 |
May 27 2022 | $41.04 | 23,882,100 | 4,170,000,000 | $171,120,954,000.00 |
May 26 2022 | $40.47 | 28,294,700 | 4,170,000,000 | $168,757,815,000.00 |
May 25 2022 | $39.58 | 25,504,600 | 4,170,000,000 | $165,044,430,000.00 |
May 24 2022 | $39.37 | 30,053,900 | 4,170,000,000 | $164,181,657,000.00 |
May 23 2022 | $38.99 | 27,366,600 | 4,170,000,000 | $162,606,231,000.00 |
May 20 2022 | $38.63 | 46,148,700 | 4,170,000,000 | $161,068,335,000.00 |
May 19 2022 | $37.53 | 97,674,600 | 4,170,000,000 | $156,492,177,000.00 |
May 18 2022 | $43.50 | 40,672,700 | 4,170,000,000 | $181,398,753,000.00 |
May 17 2022 | $45.52 | 18,780,600 | 4,170,000,000 | $189,800,886,000.00 |
May 16 2022 | $44.08 | 20,254,500 | 4,170,000,000 | $183,799,422,000.00 |
May 13 2022 | $44.58 | 18,954,500 | 4,170,000,000 | $185,899,851,000.00 |
May 12 2022 | $43.44 | 25,951,000 | 4,170,000,000 | $181,136,043,000.00 |
May 11 2022 | $43.76 | 23,872,100 | 4,170,000,000 | $182,486,706,000.00 |
May 10 2022 | $44.57 | 21,741,100 | 4,170,000,000 | $185,862,321,000.00 |
May 09 2022 | $44.04 | 22,421,200 | 4,170,000,000 | $183,649,302,000.00 |
May 06 2022 | $44.37 | 21,743,900 | 4,170,000,000 | $185,037,078,000.00 |
May 05 2022 | $44.63 | 24,846,500 | 4,170,000,000 | $186,087,501,000.00 |
May 04 2022 | $46.40 | 23,942,300 | 4,170,000,000 | $193,477,158,000.00 |
May 03 2022 | $44.90 | 15,828,200 | 4,170,000,000 | $187,250,514,000.00 |
May 02 2022 | $44.85 | 22,499,200 | 4,170,000,000 | $187,025,334,000.00 |
