| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2018 | $39.38 | $39.63 | $39.26 | $39.30 | 15,810,800 |
September 24 2018 | $39.09 | $39.42 | $39.07 | $39.27 | 21,819,270 |
September 21 2018 | $38.86 | $39.43 | $38.77 | $39.37 | 59,664,602 |
September 20 2018 | $38.44 | $38.76 | $38.23 | $38.70 | 17,007,830 |
September 19 2018 | $38.45 | $38.61 | $38.20 | $38.33 | 12,721,940 |
September 18 2018 | $38.16 | $38.63 | $38.16 | $38.48 | 16,469,561 |
September 17 2018 | $38.29 | $38.58 | $38.16 | $38.19 | 14,430,160 |
September 14 2018 | $38.32 | $38.50 | $38.19 | $38.43 | 13,937,000 |
September 13 2018 | $37.98 | $38.43 | $37.94 | $38.30 | 17,972,109 |
September 12 2018 | $37.99 | $38.11 | $37.65 | $38.02 | 16,649,400 |
September 11 2018 | $38.03 | $38.24 | $37.65 | $38.13 | 17,291,539 |
September 10 2018 | $38.35 | $38.48 | $37.92 | $38.16 | 16,597,211 |
September 07 2018 | $38.11 | $38.50 | $38.01 | $38.15 | 17,229,660 |
September 06 2018 | $38.46 | $38.83 | $38.16 | $38.33 | 16,537,930 |
September 05 2018 | $38.56 | $38.63 | $37.91 | $38.32 | 20,818,109 |
September 04 2018 | $38.79 | $38.96 | $38.52 | $38.70 | 19,122,240 |
August 31 2018 | $38.03 | $38.78 | $37.94 | $38.73 | 24,904,240 |
August 30 2018 | $38.36 | $38.54 | $38.08 | $38.23 | 16,238,500 |
August 29 2018 | $38.16 | $38.61 | $38.02 | $38.49 | 20,220,641 |
August 28 2018 | $37.93 | $38.32 | $37.80 | $38.06 | 19,147,320 |
August 27 2018 | $37.70 | $37.99 | $37.57 | $37.77 | 17,209,869 |
August 24 2018 | $37.46 | $37.65 | $37.35 | $37.55 | 15,575,180 |
August 23 2018 | $37.20 | $37.50 | $37.17 | $37.31 | 15,378,990 |
August 22 2018 | $37.25 | $37.42 | $37.06 | $37.29 | 13,202,920 |
August 21 2018 | $37.50 | $37.64 | $37.07 | $37.12 | 18,617,350 |
