| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2018 | $39.61 | $39.87 | $39.50 | $39.53 | 15,810,800 |
September 24 2018 | $39.32 | $39.66 | $39.30 | $39.51 | 21,819,270 |
September 21 2018 | $39.09 | $39.67 | $39.00 | $39.61 | 59,664,602 |
September 20 2018 | $38.67 | $38.99 | $38.46 | $38.93 | 17,007,830 |
September 19 2018 | $38.68 | $38.84 | $38.43 | $38.56 | 12,721,940 |
September 18 2018 | $38.39 | $38.86 | $38.39 | $38.71 | 16,469,561 |
September 17 2018 | $38.52 | $38.81 | $38.39 | $38.42 | 14,430,160 |
September 14 2018 | $38.55 | $38.73 | $38.42 | $38.66 | 13,937,000 |
September 13 2018 | $38.20 | $38.66 | $38.17 | $38.53 | 17,972,109 |
September 12 2018 | $38.22 | $38.34 | $37.88 | $38.24 | 16,649,400 |
September 11 2018 | $38.26 | $38.47 | $37.87 | $38.36 | 17,291,539 |
September 10 2018 | $38.58 | $38.71 | $38.15 | $38.39 | 16,597,211 |
September 07 2018 | $38.34 | $38.73 | $38.24 | $38.37 | 17,229,660 |
September 06 2018 | $38.69 | $39.07 | $38.39 | $38.56 | 16,537,930 |
September 05 2018 | $38.79 | $38.86 | $38.13 | $38.55 | 20,818,109 |
September 04 2018 | $39.02 | $39.20 | $38.75 | $38.93 | 19,122,240 |
August 31 2018 | $38.26 | $39.01 | $38.17 | $38.96 | 24,904,240 |
August 30 2018 | $38.59 | $38.77 | $38.31 | $38.46 | 16,238,500 |
August 29 2018 | $38.39 | $38.84 | $38.25 | $38.73 | 20,220,641 |
August 28 2018 | $38.15 | $38.55 | $38.02 | $38.29 | 19,147,320 |
August 27 2018 | $37.93 | $38.22 | $37.80 | $38.00 | 17,209,869 |
August 24 2018 | $37.68 | $37.88 | $37.58 | $37.78 | 15,575,180 |
August 23 2018 | $37.42 | $37.72 | $37.40 | $37.53 | 15,378,990 |
August 22 2018 | $37.48 | $37.65 | $37.29 | $37.51 | 13,202,920 |
August 21 2018 | $37.72 | $37.87 | $37.29 | $37.34 | 18,617,350 |
