| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2018 | $39.14 | $39.39 | $39.03 | $39.06 | 15,810,800 |
September 24 2018 | $38.85 | $39.18 | $38.84 | $39.04 | 21,819,300 |
September 21 2018 | $38.63 | $39.20 | $38.54 | $39.13 | 59,664,600 |
September 20 2018 | $38.21 | $38.53 | $38.01 | $38.46 | 17,007,800 |
September 19 2018 | $38.21 | $38.38 | $37.97 | $38.10 | 12,721,900 |
September 18 2018 | $37.93 | $38.40 | $37.93 | $38.25 | 16,469,600 |
September 17 2018 | $38.06 | $38.34 | $37.93 | $37.96 | 14,430,200 |
September 14 2018 | $38.09 | $38.27 | $37.96 | $38.20 | 13,937,000 |
September 13 2018 | $37.75 | $38.20 | $37.72 | $38.07 | 17,972,100 |
September 12 2018 | $37.76 | $37.88 | $37.43 | $37.79 | 16,649,400 |
September 11 2018 | $37.80 | $38.01 | $37.43 | $37.90 | 17,291,500 |
September 10 2018 | $38.12 | $38.25 | $37.70 | $37.93 | 16,597,200 |
September 07 2018 | $37.88 | $38.27 | $37.78 | $37.92 | 17,229,700 |
September 06 2018 | $38.23 | $38.60 | $37.93 | $38.10 | 16,537,600 |
September 05 2018 | $38.33 | $38.40 | $37.68 | $38.09 | 20,818,100 |
September 04 2018 | $38.55 | $38.73 | $38.29 | $38.46 | 19,122,200 |
August 31 2018 | $37.80 | $38.55 | $37.72 | $38.50 | 24,904,200 |
August 30 2018 | $38.13 | $38.31 | $37.85 | $38.00 | 16,238,500 |
August 29 2018 | $37.93 | $38.38 | $37.80 | $38.26 | 20,220,600 |
August 28 2018 | $37.70 | $38.09 | $37.57 | $37.84 | 19,147,300 |
August 27 2018 | $37.47 | $37.76 | $37.34 | $37.55 | 17,209,900 |
August 24 2018 | $37.23 | $37.43 | $37.13 | $37.33 | 15,575,200 |
August 23 2018 | $36.97 | $37.27 | $36.95 | $37.09 | 15,379,000 |
August 22 2018 | $37.03 | $37.20 | $36.84 | $37.06 | 13,202,900 |
August 21 2018 | $37.27 | $37.42 | $36.84 | $36.89 | 18,617,300 |
