| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 18:30 | $76.41 | $76.47 | $76.23 | $76.36 | 64,867 |
November 26 2025 17:30 | $76.49 | $76.60 | $76.15 | $76.32 | 60,956 |
November 26 2025 16:30 | $76.18 | $76.50 | $76.13 | $76.43 | 76,844 |
November 26 2025 15:30 | $75.83 | $76.21 | $75.81 | $76.17 | 119,094 |
November 26 2025 14:30 | $76.46 | $76.58 | $75.35 | $75.73 | 207,249 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
