| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1991 | $0.30 | $0.31 | $0.29 | $0.30 | 180,892,800 |
Week of December 23 1991 | $0.25 | $0.29 | $0.25 | $0.29 | 442,425,600 |
Week of December 16 1991 | $0.25 | $0.26 | $0.25 | $0.25 | 355,132,800 |
Week of December 09 1991 | $0.24 | $0.25 | $0.24 | $0.25 | 296,928,000 |
Week of December 02 1991 | $0.22 | $0.26 | $0.22 | $0.24 | 356,198,400 |
Week of November 25 1991 | $0.22 | $0.23 | $0.22 | $0.22 | 155,174,400 |
Week of November 18 1991 | $0.23 | $0.23 | $0.22 | $0.22 | 365,328,000 |
Week of November 11 1991 | $0.24 | $0.25 | $0.23 | $0.23 | 340,574,400 |
Week of November 04 1991 | $0.21 | $0.25 | $0.21 | $0.24 | 582,134,400 |
Week of October 28 1991 | $0.20 | $0.22 | $0.20 | $0.21 | 508,852,800 |
Week of October 21 1991 | $0.20 | $0.21 | $0.19 | $0.20 | 335,779,200 |
Week of October 14 1991 | $0.18 | $0.21 | $0.18 | $0.20 | 544,651,200 |
Week of October 07 1991 | $0.19 | $0.19 | $0.17 | $0.18 | 539,942,400 |
Week of September 30 1991 | $0.18 | $0.19 | $0.18 | $0.19 | 370,728,000 |
Week of September 23 1991 | $0.20 | $0.21 | $0.18 | $0.18 | 597,081,600 |
Week of September 16 1991 | $0.20 | $0.21 | $0.19 | $0.20 | 235,569,600 |
Week of September 09 1991 | $0.19 | $0.21 | $0.19 | $0.20 | 292,521,600 |
Week of September 02 1991 | $0.20 | $0.21 | $0.19 | $0.19 | 208,468,800 |
Week of August 26 1991 | $0.21 | $0.21 | $0.20 | $0.21 | 173,347,200 |
Week of August 19 1991 | $0.18 | $0.21 | $0.18 | $0.21 | 607,348,800 |
Week of August 12 1991 | $0.18 | $0.20 | $0.18 | $0.19 | 615,124,800 |
Week of August 05 1991 | $0.18 | $0.19 | $0.17 | $0.18 | 468,129,600 |
Week of July 29 1991 | $0.16 | $0.19 | $0.16 | $0.18 | 446,774,400 |
Week of July 22 1991 | $0.17 | $0.17 | $0.16 | $0.17 | 376,488,000 |
Week of July 15 1991 | $0.16 | $0.17 | $0.16 | $0.17 | 280,771,200 |
