| DATE | Sony | Cisco Systems | Texas Instruments | Motorola Solutions |
|---|---|---|---|---|
December 2025 | $25.53 | $75.92 | $170.62 | $381.17 |
November 2025 | $29.27 | $75.83 | $165.49 | $366.38 |
October 2025 | $27.81 | $72.06 | $158.79 | $403.08 |
September 2025 | $28.71 | $67.03 | $179.09 | $453.21 |
August 2025 | $26.47 | $67.69 | $197.37 | $467.19 |
July 2025 | $23.39 | $66.70 | $176.49 | $434.08 |
June 2025 | $25.04 | $67.57 | $200.93 | $415.77 |
May 2025 | $25.38 | $61.39 | $176.96 | $409.66 |
April 2025 | $25.01 | $56.22 | $154.89 | $434.33 |
March 2025 | $24.42 | $59.70 | $172.44 | $431.78 |
February 2025 | $24.02 | $62.02 | $188.07 | $433.02 |
January 2025 | $21.11 | $58.62 | $177.15 | $461.57 |
December 2024 | $20.30 | $56.88 | $178.61 | $454.67 |
November 2024 | $19.23 | $56.89 | $191.49 | $490.38 |
October 2024 | $16.88 | $52.63 | $193.52 | $440.97 |
September 2024 | $18.53 | $50.75 | $195.48 | $441.25 |
August 2024 | $18.65 | $48.19 | $202.83 | $432.83 |
July 2024 | $16.93 | $46.20 | $192.87 | $390.61 |
June 2024 | $16.24 | $44.92 | $182.89 | $378.01 |
May 2024 | $15.74 | $43.96 | $183.34 | $356.38 |
April 2024 | $15.78 | $44.42 | $164.68 | $331.22 |
March 2024 | $16.39 | $46.81 | $162.62 | $346.68 |
February 2024 | $16.35 | $45.36 | $156.19 | $321.75 |
January 2024 | $18.62 | $47.06 | $149.46 | $311.14 |
December 2023 | $18.04 | $47.01 | $157.87 | $304.90 |