The closing price for Southern (SO) in 1985 was $0.78, on December 31, 1985. It was up 30.9% for the year. The latest price is $94.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.77 | $0.78 | $0.77 | $0.78 | 1,388,116 |
December 30 1985 | $0.77 | $0.78 | $0.77 | $0.77 | 791,292 |
December 27 1985 | $0.77 | $0.78 | $0.76 | $0.77 | 420,036 |
December 26 1985 | $0.77 | $0.78 | $0.77 | $0.77 | 726,142 |
December 24 1985 | $0.78 | $0.78 | $0.77 | $0.77 | 568,342 |
December 23 1985 | $0.80 | $0.80 | $0.78 | $0.79 | 826,977 |
December 20 1985 | $0.80 | $0.83 | $0.79 | $0.80 | 1,265,019 |
December 19 1985 | $0.80 | $0.81 | $0.79 | $0.80 | 1,437,224 |
December 18 1985 | $0.81 | $0.81 | $0.80 | $0.81 | 1,252,251 |
December 17 1985 | $0.80 | $0.80 | $0.80 | $0.80 | 2,150,597 |
December 16 1985 | $0.78 | $0.80 | $0.78 | $0.80 | 1,744,639 |
December 13 1985 | $0.77 | $0.78 | $0.77 | $0.78 | 1,436,242 |
December 12 1985 | $0.77 | $0.78 | $0.77 | $0.77 | 1,592,077 |
December 11 1985 | $0.76 | $0.78 | $0.76 | $0.77 | 2,653,135 |
December 10 1985 | $0.76 | $0.76 | $0.76 | $0.76 | 4,550,663 |
December 09 1985 | $0.74 | $0.76 | $0.74 | $0.76 | 1,405,795 |
December 06 1985 | $0.75 | $0.76 | $0.74 | $0.75 | 1,257,162 |
December 05 1985 | $0.76 | $0.77 | $0.75 | $0.76 | 1,846,783 |
December 04 1985 | $0.75 | $0.76 | $0.72 | $0.76 | 3,175,642 |
December 03 1985 | $0.75 | $0.75 | $0.72 | $0.75 | 1,326,240 |
December 02 1985 | $0.76 | $0.76 | $0.75 | $0.75 | 1,337,371 |
November 29 1985 | $0.75 | $0.76 | $0.75 | $0.76 | 1,300,704 |
November 27 1985 | $0.73 | $0.75 | $0.73 | $0.75 | 1,161,892 |
November 26 1985 | $0.74 | $0.74 | $0.73 | $0.73 | 970,699 |
November 25 1985 | $0.74 | $0.75 | $0.74 | $0.74 | 597,479 |
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.