On December 31, 2009, Citigroup (C) had a market capitalization of $58.7B, based on 2.43B shares at a price of $24.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $24.19 | 19,875,800 | 2,426,000,000 | $58,696,827,400.00 |
December 30 2009 | $24.27 | 22,009,500 | 2,426,000,000 | $58,874,168,000.00 |
December 29 2009 | $24.63 | 19,084,190 | 2,426,000,000 | $59,760,871,000.00 |
December 28 2009 | $24.78 | 33,795,650 | 2,426,000,000 | $60,115,552,200.00 |
December 24 2009 | $24.49 | 14,549,800 | 2,426,000,000 | $59,406,189,800.00 |
December 23 2009 | $24.05 | 35,752,040 | 2,426,000,000 | $58,342,146,200.00 |
December 22 2009 | $24.41 | 49,092,610 | 2,426,000,000 | $59,228,849,200.00 |
December 21 2009 | $25.00 | 62,625,030 | 2,426,000,000 | $60,647,574,000.00 |
December 18 2009 | $24.85 | 281,369,720 | 2,426,000,000 | $60,292,892,800.00 |
December 17 2009 | $23.39 | 377,263,850 | 2,426,000,000 | $56,746,080,800.00 |
December 16 2009 | $25.22 | 119,108,140 | 2,426,000,000 | $61,179,353,200.00 |
December 15 2009 | $26.02 | 93,423,080 | 2,426,000,000 | $63,130,099,800.00 |
December 14 2009 | $27.05 | 83,688,720 | 2,426,000,000 | $65,612,868,200.00 |
December 11 2009 | $28.87 | 22,120,240 | 2,426,000,000 | $70,046,140,600.00 |
December 10 2009 | $28.29 | 39,824,110 | 2,426,000,000 | $68,627,415,800.00 |
December 09 2009 | $28.22 | 39,989,180 | 2,426,000,000 | $68,450,075,200.00 |
December 08 2009 | $28.58 | 55,286,630 | 2,426,000,000 | $69,336,778,200.00 |
December 07 2009 | $29.46 | 23,200,950 | 2,426,000,000 | $71,464,622,800.00 |
December 04 2009 | $29.68 | 31,939,870 | 2,426,000,000 | $71,996,644,600.00 |
December 03 2009 | $29.60 | 34,577,410 | 2,426,000,000 | $71,819,304,000.00 |
December 02 2009 | $29.97 | 18,922,360 | 2,426,000,000 | $72,706,007,000.00 |
December 01 2009 | $29.97 | 24,623,940 | 2,426,000,000 | $72,706,007,000.00 |
November 30 2009 | $30.04 | 25,016,920 | 2,426,000,000 | $72,883,347,600.00 |
November 27 2009 | $29.68 | 25,806,580 | 2,426,000,000 | $71,996,644,600.00 |
November 25 2009 | $30.48 | 20,097,990 | 2,426,000,000 | $73,947,391,200.00 |