| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $8.03 | $8.03 | $7.90 | $8.03 | 181,680 |
December 28 1990 | $7.90 | $7.99 | $7.90 | $7.90 | 132,816 |
December 27 1990 | $7.99 | $8.07 | $7.99 | $7.99 | 101,280 |
December 26 1990 | $7.99 | $8.12 | $7.99 | $7.99 | 118,800 |
December 24 1990 | $8.03 | $8.12 | $8.03 | $8.03 | 126,480 |
December 21 1990 | $8.12 | $8.16 | $8.07 | $8.12 | 315,239 |
December 20 1990 | $8.03 | $8.29 | $8.03 | $8.03 | 437,399 |
December 19 1990 | $8.29 | $8.34 | $8.16 | $8.29 | 284,279 |
December 18 1990 | $8.16 | $8.20 | $7.76 | $8.16 | 294,599 |
December 17 1990 | $7.72 | $7.85 | $7.72 | $7.72 | 225,479 |
December 14 1990 | $7.99 | $8.20 | $7.99 | $7.99 | 187,440 |
December 13 1990 | $8.25 | $8.38 | $8.20 | $8.25 | 199,080 |
December 12 1990 | $8.34 | $8.38 | $8.12 | $8.34 | 250,559 |
December 11 1990 | $8.29 | $8.47 | $8.16 | $8.29 | 190,800 |
December 10 1990 | $8.34 | $8.47 | $8.25 | $8.34 | 434,879 |
December 07 1990 | $8.55 | $8.69 | $8.34 | $8.55 | 517,439 |
December 06 1990 | $8.73 | $9.30 | $8.60 | $8.73 | 665,639 |
December 05 1990 | $8.77 | $8.77 | $8.25 | $8.77 | 537,743 |
December 04 1990 | $8.34 | $8.38 | $8.03 | $8.34 | 439,439 |
December 03 1990 | $8.07 | $8.12 | $7.90 | $8.07 | 250,799 |
November 30 1990 | $7.94 | $8.07 | $7.63 | $7.94 | 274,919 |
November 29 1990 | $7.85 | $7.94 | $7.72 | $7.85 | 218,759 |
November 28 1990 | $7.76 | $7.99 | $7.63 | $7.76 | 245,880 |
November 27 1990 | $7.72 | $7.81 | $7.55 | $7.72 | 267,312 |
November 26 1990 | $7.50 | $7.55 | $7.37 | $7.50 | 141,840 |
