| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $9.98 | $10.02 | $9.94 | $10.02 | 171,807 |
December 30 1985 | $9.96 | $9.98 | $9.90 | $9.98 | 219,518 |
December 27 1985 | $9.98 | $10.00 | $9.96 | $9.98 | 87,711 |
December 26 1985 | $9.94 | $10.00 | $9.90 | $10.00 | 68,916 |
December 24 1985 | $10.00 | $10.00 | $9.81 | $9.92 | 310,602 |
December 23 1985 | $10.17 | $10.21 | $10.00 | $10.00 | 81,687 |
December 20 1985 | $10.31 | $10.31 | $10.08 | $10.21 | 263,373 |
December 19 1985 | $10.27 | $10.44 | $10.25 | $10.33 | 432,530 |
December 18 1985 | $10.27 | $10.33 | $10.21 | $10.29 | 121,446 |
December 17 1985 | $10.44 | $10.52 | $10.29 | $10.29 | 207,229 |
December 16 1985 | $10.38 | $10.71 | $10.33 | $10.40 | 578,072 |
December 13 1985 | $10.27 | $10.40 | $10.25 | $10.35 | 454,458 |
December 12 1985 | $10.25 | $10.35 | $10.25 | $10.29 | 175,422 |
December 11 1985 | $10.17 | $10.29 | $10.17 | $10.25 | 309,157 |
December 10 1985 | $10.25 | $10.25 | $10.15 | $10.19 | 624,578 |
December 09 1985 | $10.23 | $10.31 | $10.19 | $10.29 | 412,771 |
December 06 1985 | $10.21 | $10.25 | $10.17 | $10.25 | 264,819 |
December 05 1985 | $10.38 | $10.38 | $10.27 | $10.27 | 1,568,434 |
December 04 1985 | $10.25 | $10.33 | $10.19 | $10.33 | 532,048 |
December 03 1985 | $10.21 | $10.31 | $10.21 | $10.21 | 131,325 |
December 02 1985 | $10.67 | $10.67 | $10.17 | $10.17 | 434,458 |
November 29 1985 | $10.79 | $10.79 | $10.63 | $10.69 | 88,434 |
November 27 1985 | $10.98 | $11.09 | $10.73 | $10.75 | 374,217 |
November 26 1985 | $10.77 | $11.06 | $10.77 | $10.98 | 300,241 |
November 25 1985 | $10.77 | $10.81 | $10.73 | $10.77 | 199,759 |