On December 31, 1990, Citigroup (C) had a market capitalization of $1.2B, based on 134.29M shares at a price of $8.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $8.63 | 182,410 | 134,286,000 | $1,159,237,323.60 |
December 28 1990 | $8.49 | 133,373 | 134,286,000 | $1,140,235,854.60 |
December 27 1990 | $8.59 | 101,687 | 134,286,000 | $1,152,912,453.00 |
December 26 1990 | $8.59 | 119,277 | 134,286,000 | $1,152,912,453.00 |
December 24 1990 | $8.63 | 126,988 | 134,286,000 | $1,159,237,323.60 |
December 21 1990 | $8.73 | 316,506 | 134,286,000 | $1,171,913,922.00 |
December 20 1990 | $8.63 | 439,157 | 134,286,000 | $1,159,237,323.60 |
December 19 1990 | $8.92 | 285,422 | 134,286,000 | $1,197,253,690.20 |
December 18 1990 | $8.77 | 295,783 | 134,286,000 | $1,178,252,221.20 |
December 17 1990 | $8.30 | 226,386 | 134,286,000 | $1,114,909,515.00 |
December 14 1990 | $8.59 | 188,193 | 134,286,000 | $1,152,912,453.00 |
December 13 1990 | $8.87 | 199,880 | 134,286,000 | $1,190,915,391.00 |
December 12 1990 | $8.96 | 251,566 | 134,286,000 | $1,203,591,989.40 |
December 11 1990 | $8.92 | 191,566 | 134,286,000 | $1,197,253,690.20 |
December 10 1990 | $8.96 | 436,627 | 134,286,000 | $1,203,591,989.40 |
December 07 1990 | $9.20 | 522,530 | 134,286,000 | $1,235,270,056.80 |
December 06 1990 | $9.39 | 671,928 | 134,286,000 | $1,260,596,396.40 |
December 05 1990 | $9.43 | 540,000 | 134,286,000 | $1,266,934,695.60 |
December 04 1990 | $8.96 | 441,446 | 134,286,000 | $1,203,591,989.40 |
December 03 1990 | $8.68 | 251,807 | 134,286,000 | $1,165,575,622.80 |
November 30 1990 | $8.54 | 276,024 | 134,286,000 | $1,146,574,153.80 |
November 29 1990 | $8.44 | 219,639 | 134,286,000 | $1,133,910,984.00 |
November 28 1990 | $8.35 | 246,867 | 134,286,000 | $1,121,234,385.60 |
November 27 1990 | $8.30 | 268,434 | 134,286,000 | $1,114,909,515.00 |
November 26 1990 | $8.07 | 142,410 | 134,286,000 | $1,083,231,447.60 |