| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $126.93 | $127.23 | $124.87 | $127.23 | 396,280 |
December 30 1997 | $122.95 | $126.93 | $122.95 | $126.93 | 389,380 |
December 29 1997 | $122.80 | $124.28 | $121.92 | $123.10 | 379,540 |
December 26 1997 | $121.18 | $123.24 | $121.18 | $121.77 | 118,660 |
December 24 1997 | $123.84 | $124.43 | $120.74 | $121.62 | 253,580 |
December 23 1997 | $122.80 | $125.02 | $122.65 | $123.84 | 428,240 |
December 22 1997 | $125.16 | $126.20 | $121.62 | $122.80 | 657,120 |
December 19 1997 | $126.49 | $127.08 | $120.44 | $125.16 | 1,097,019 |
December 18 1997 | $132.10 | $132.25 | $126.93 | $130.18 | 769,460 |
December 17 1997 | $131.95 | $132.25 | $129.59 | $132.10 | 565,900 |
December 16 1997 | $129.59 | $132.10 | $129.15 | $129.59 | 595,180 |
December 15 1997 | $125.02 | $128.85 | $125.02 | $127.23 | 688,880 |
December 12 1997 | $125.75 | $126.34 | $123.69 | $124.43 | 634,019 |
December 11 1997 | $124.57 | $125.02 | $121.03 | $123.69 | 713,380 |
December 10 1997 | $127.52 | $127.52 | $125.75 | $126.79 | 723,840 |
December 09 1997 | $131.66 | $131.66 | $128.12 | $128.56 | 559,800 |
December 08 1997 | $131.95 | $132.40 | $130.48 | $131.36 | 541,980 |
December 05 1997 | $130.18 | $133.43 | $129.44 | $132.25 | 976,540 |
December 04 1997 | $133.43 | $135.50 | $132.25 | $132.40 | 869,380 |
December 03 1997 | $131.66 | $134.46 | $129.89 | $133.43 | 965,900 |
December 02 1997 | $127.67 | $130.62 | $126.20 | $129.59 | 654,320 |
December 01 1997 | $120.44 | $128.56 | $120.29 | $127.67 | 942,279 |
November 28 1997 | $118.96 | $120.88 | $116.75 | $120.15 | 380,880 |
November 26 1997 | $118.08 | $119.11 | $115.72 | $116.31 | 475,880 |
November 25 1997 | $119.26 | $119.41 | $113.95 | $116.60 | 430,720 |
