The closing price for Citigroup (C) in August 2002 was $188.32, on August 30, 2002. It was up 6.4% for the month. The latest price is $134.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2002 | $188.90 | $194.13 | $187.40 | $188.32 | 1,290,830 |
August 29 2002 | $186.88 | $191.83 | $184.70 | $188.72 | 1,433,640 |
August 28 2002 | $192.63 | $195.22 | $189.70 | $190.62 | 1,799,000 |
August 27 2002 | $197.23 | $199.53 | $193.09 | $196.66 | 1,484,550 |
August 26 2002 | $195.45 | $199.25 | $192.06 | $197.81 | 1,475,080 |
August 23 2002 | $194.93 | $198.38 | $192.69 | $195.51 | 2,060,690 |
August 22 2002 | $197.52 | $205.29 | $195.22 | $202.29 | 1,670,670 |
August 21 2002 | $197.52 | $198.44 | $189.82 | $197.52 | 1,909,910 |
August 20 2002 | $194.92 | $194.92 | $189.72 | $191.92 | 1,578,370 |
August 19 2002 | $187.20 | $195.19 | $187.20 | $194.92 | 1,555,640 |
August 16 2002 | $188.75 | $190.90 | $185.21 | $187.14 | 2,283,050 |
August 15 2002 | $189.02 | $193.31 | $187.79 | $192.18 | 2,095,500 |
August 14 2002 | $178.40 | $189.56 | $175.29 | $188.97 | 2,168,640 |
August 13 2002 | $182.75 | $188.22 | $177.38 | $177.49 | 2,385,810 |
August 12 2002 | $180.98 | $183.93 | $177.76 | $182.75 | 1,305,720 |
August 09 2002 | $178.40 | $185.70 | $176.42 | $183.98 | 2,095,550 |
August 08 2002 | $176.15 | $182.26 | $175.61 | $181.78 | 2,702,480 |
August 07 2002 | $169.72 | $170.25 | $163.01 | $169.02 | 1,991,840 |
August 06 2002 | $157.38 | $172.67 | $157.38 | $163.01 | 2,514,700 |
August 05 2002 | $160.60 | $162.21 | $153.36 | $153.63 | 2,350,120 |
August 02 2002 | $171.11 | $172.40 | $161.24 | $165.59 | 2,336,180 |
August 01 2002 | $176.95 | $179.10 | $169.07 | $173.20 | 2,727,930 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.