On December 29, 2000, Citigroup (C) had a market capitalization of $133.1B, based on 498.47M shares at a price of $267.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $267.10 | 931,420 | 498,470,000 | $133,140,738,836.00 |
December 28 2000 | $268.08 | 978,930 | 498,470,000 | $133,629,638,212.00 |
December 27 2000 | $266.12 | 899,150 | 498,470,000 | $132,651,839,460.00 |
December 26 2000 | $266.45 | 725,720 | 498,470,000 | $132,814,839,150.00 |
December 22 2000 | $261.87 | 1,007,610 | 498,470,000 | $130,533,341,960.00 |
December 21 2000 | $255.00 | 1,567,150 | 498,470,000 | $127,111,146,022.00 |
December 20 2000 | $251.08 | 1,608,050 | 498,470,000 | $125,155,548,518.00 |
December 19 2000 | $262.85 | 2,484,740 | 498,470,000 | $131,022,241,336.00 |
December 18 2000 | $258.27 | 1,700,980 | 498,470,000 | $128,740,744,146.00 |
December 15 2000 | $251.41 | 2,604,500 | 498,470,000 | $125,318,548,208.00 |
December 14 2000 | $265.46 | 1,342,750 | 498,470,000 | $132,325,939,774.00 |
December 13 2000 | $277.23 | 1,227,410 | 498,470,000 | $138,192,582,745.00 |
December 12 2000 | $275.27 | 1,138,370 | 498,470,000 | $137,214,833,840.00 |
December 11 2000 | $276.58 | 1,349,610 | 498,470,000 | $137,866,683,059.00 |
December 08 2000 | $269.39 | 1,343,700 | 498,470,000 | $134,281,487,431.00 |
December 07 2000 | $260.23 | 957,890 | 498,470,000 | $129,718,542,898.00 |
December 06 2000 | $260.23 | 2,296,220 | 498,470,000 | $129,718,542,898.00 |
December 05 2000 | $265.46 | 1,797,820 | 498,470,000 | $132,325,939,774.00 |
December 04 2000 | $250.10 | 1,669,640 | 498,470,000 | $124,666,698,989.00 |
December 01 2000 | $255.98 | 1,325,230 | 498,470,000 | $127,599,995,551.00 |
November 30 2000 | $260.56 | 2,204,010 | 498,470,000 | $129,881,492,741.00 |
November 29 2000 | $258.60 | 1,129,110 | 498,470,000 | $128,903,693,989.00 |
November 28 2000 | $249.12 | 1,229,220 | 498,470,000 | $124,177,799,613.00 |
November 27 2000 | $248.14 | 1,112,090 | 498,470,000 | $123,688,900,237.00 |
November 24 2000 | $247.48 | 493,680 | 498,470,000 | $123,362,950,704.00 |