On December 29, 2023, Citigroup (C) had a market capitalization of $92.7B, based on 1.91B shares at a price of $48.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $48.54 | 13,149,400 | 1,909,700,000 | $92,701,803,220.00 |
December 28 2023 | $48.62 | 10,218,500 | 1,909,700,000 | $92,845,985,570.00 |
December 27 2023 | $48.56 | 9,901,300 | 1,909,700,000 | $92,737,896,550.00 |
December 26 2023 | $48.45 | 11,501,500 | 1,909,700,000 | $92,521,527,540.00 |
December 22 2023 | $48.00 | 14,440,600 | 1,909,700,000 | $91,656,624,410.00 |
December 21 2023 | $47.75 | 13,089,000 | 1,909,700,000 | $91,187,984,030.00 |
December 20 2023 | $47.25 | 17,452,100 | 1,909,700,000 | $90,232,943,060.00 |
December 19 2023 | $48.06 | 23,161,500 | 1,909,700,000 | $91,782,664,610.00 |
December 18 2023 | $46.86 | 17,871,400 | 1,909,700,000 | $89,494,080,130.00 |
December 15 2023 | $47.02 | 35,156,100 | 1,909,700,000 | $89,800,396,010.00 |
December 14 2023 | $47.41 | 51,664,900 | 1,909,700,000 | $90,539,258,940.00 |
December 13 2023 | $46.56 | 22,212,500 | 1,909,700,000 | $88,917,350,730.00 |
December 12 2023 | $45.35 | 14,735,600 | 1,909,700,000 | $86,610,624,100.00 |
December 11 2023 | $45.44 | 17,666,000 | 1,909,700,000 | $86,772,757,630.00 |
December 08 2023 | $46.14 | 17,591,600 | 1,909,700,000 | $88,106,301,140.00 |
December 07 2023 | $45.77 | 14,896,800 | 1,909,700,000 | $87,403,531,540.00 |
December 06 2023 | $45.16 | 33,903,400 | 1,909,700,000 | $86,250,072,740.00 |
December 05 2023 | $44.07 | 14,813,100 | 1,909,700,000 | $84,159,715,120.00 |
December 04 2023 | $44.70 | 19,351,000 | 1,909,700,000 | $85,367,027,460.00 |
December 01 2023 | $44.57 | 20,053,400 | 1,909,700,000 | $85,114,756,090.00 |
November 30 2023 | $43.50 | 16,249,000 | 1,909,700,000 | $83,078,442,980.00 |
November 29 2023 | $43.17 | 14,027,600 | 1,909,700,000 | $82,447,669,070.00 |
November 28 2023 | $42.33 | 14,064,700 | 1,909,700,000 | $80,843,712,040.00 |
November 27 2023 | $42.54 | 14,679,700 | 1,909,700,000 | $81,240,165,760.00 |
November 24 2023 | $42.68 | 5,941,000 | 1,909,700,000 | $81,510,579,280.00 |
