On August 29, 2008, Citigroup (C) had a market capitalization of $81B, based on 583.11M shares at a price of $138.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 29 2008 | $138.83 | 5,246,252 | 583,110,000 | $80,952,869,745.00 |
August 28 2008 | $139.49 | 8,076,005 | 583,110,000 | $81,336,497,814.00 |
August 27 2008 | $132.47 | 5,632,720 | 583,110,000 | $77,244,115,212.00 |
August 26 2008 | $130.42 | 5,032,227 | 583,110,000 | $76,050,489,042.00 |
August 25 2008 | $128.74 | 6,157,225 | 583,110,000 | $75,070,047,888.00 |
August 22 2008 | $132.62 | 6,242,447 | 583,110,000 | $77,329,365,894.00 |
August 21 2008 | $127.72 | 6,095,478 | 583,110,000 | $74,473,234,803.00 |
August 20 2008 | $127.86 | 8,571,759 | 583,110,000 | $74,558,485,485.00 |
August 19 2008 | $125.67 | 7,837,216 | 583,110,000 | $73,279,608,633.00 |
August 18 2008 | $128.81 | 7,440,356 | 583,110,000 | $75,112,673,229.00 |
August 15 2008 | $135.61 | 6,484,245 | 583,110,000 | $79,077,179,808.00 |
August 14 2008 | $132.18 | 6,408,719 | 583,110,000 | $77,073,613,848.00 |
August 13 2008 | $130.20 | 9,339,288 | 583,110,000 | $75,922,613,019.00 |
August 12 2008 | $135.54 | 8,300,834 | 583,110,000 | $79,034,554,467.00 |
August 11 2008 | $144.90 | 7,413,888 | 583,110,000 | $84,491,064,603.00 |
August 08 2008 | $141.75 | 8,210,263 | 583,110,000 | $82,658,000,007.00 |
August 07 2008 | $135.03 | 10,085,140 | 583,110,000 | $78,736,118,769.00 |
August 06 2008 | $144.02 | 6,739,563 | 583,110,000 | $83,979,502,200.00 |
August 05 2008 | $145.63 | 9,249,301 | 583,110,000 | $84,917,376,324.00 |
August 04 2008 | $137.66 | 8,680,273 | 583,110,000 | $80,270,805,978.00 |
August 01 2008 | $137.95 | 8,413,524 | 583,110,000 | $80,441,307,342.00 |
