On July 31, 2008, Citigroup (C) had a market capitalization of $79.7B, based on 583.11M shares at a price of $136.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2008 | $136.64 | 8,497,152 | 583,110,000 | $79,673,992,893.00 |
July 30 2008 | $135.17 | 10,627,940 | 583,110,000 | $78,821,369,451.00 |
July 29 2008 | $132.59 | 14,725,511 | 583,110,000 | $77,312,863,881.00 |
July 28 2008 | $125.26 | 12,168,991 | 583,110,000 | $73,038,667,581.00 |
July 25 2008 | $135.46 | 10,218,460 | 583,110,000 | $78,989,013,576.00 |
July 24 2008 | $136.97 | 11,753,780 | 583,110,000 | $79,868,984,877.00 |
July 23 2008 | $151.77 | 15,657,581 | 583,110,000 | $88,501,228,695.00 |
July 22 2008 | $150.12 | 13,879,591 | 583,110,000 | $87,537,406,176.00 |
July 21 2008 | $141.50 | 11,700,690 | 583,110,000 | $82,508,957,091.00 |
July 18 2008 | $139.05 | 21,382,430 | 583,110,000 | $81,084,186,117.00 |
July 17 2008 | $129.14 | 19,573,741 | 583,110,000 | $75,301,484,247.00 |
July 16 2008 | $118.36 | 15,887,209 | 583,110,000 | $69,015,850,002.00 |
July 15 2008 | $104.63 | 18,911,880 | 583,110,000 | $61,012,198,764.00 |
July 14 2008 | $109.38 | 11,873,870 | 583,110,000 | $63,777,889,494.00 |
July 11 2008 | $116.35 | 13,624,381 | 583,110,000 | $67,842,574,371.00 |
July 10 2008 | $116.99 | 10,426,351 | 583,110,000 | $68,219,671,608.00 |
July 09 2008 | $118.14 | 10,103,180 | 583,110,000 | $68,890,131,486.00 |
July 08 2008 | $124.97 | 10,541,960 | 583,110,000 | $72,871,023,456.00 |
July 07 2008 | $117.86 | 11,539,140 | 583,110,000 | $68,722,545,672.00 |
July 03 2008 | $120.87 | 5,803,659 | 583,110,000 | $70,482,488,274.00 |
July 02 2008 | $121.02 | 8,927,079 | 583,110,000 | $70,566,281,181.00 |
July 01 2008 | $123.10 | 13,829,661 | 583,110,000 | $71,781,540,732.00 |
