On September 30, 2009, Citigroup (C) had a market capitalization of $43.9B, based on 1.22B shares at a price of $35.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2009 | $35.91 | 82,481,613 | 1,221,600,000 | $43,871,198,640.00 |
September 29 2009 | $34.87 | 50,099,300 | 1,221,600,000 | $42,602,200,560.00 |
September 28 2009 | $33.91 | 31,530,709 | 1,221,600,000 | $41,423,845,200.00 |
September 25 2009 | $32.50 | 46,116,578 | 1,221,600,000 | $39,701,633,520.00 |
September 24 2009 | $32.87 | 66,450,369 | 1,221,600,000 | $40,154,847,120.00 |
September 23 2009 | $33.54 | 60,433,725 | 1,221,600,000 | $40,970,631,600.00 |
September 22 2009 | $34.50 | 67,838,094 | 1,221,600,000 | $42,148,986,960.00 |
September 21 2009 | $32.87 | 47,905,813 | 1,221,600,000 | $40,154,847,120.00 |
September 18 2009 | $31.61 | 125,072,600 | 1,221,600,000 | $38,613,920,880.00 |
September 17 2009 | $32.80 | 115,493,400 | 1,221,600,000 | $40,064,204,400.00 |
September 16 2009 | $31.16 | 130,674,900 | 1,221,600,000 | $38,070,064,560.00 |
September 15 2009 | $30.57 | 131,885,900 | 1,221,600,000 | $37,344,922,800.00 |
September 14 2009 | $33.54 | 73,800,888 | 1,221,600,000 | $40,970,631,600.00 |
September 11 2009 | $34.21 | 48,006,381 | 1,221,600,000 | $41,786,416,080.00 |
September 10 2009 | $35.25 | 116,711,100 | 1,221,600,000 | $43,055,414,160.00 |
September 09 2009 | $34.58 | 79,811,163 | 1,221,600,000 | $42,239,629,680.00 |
September 08 2009 | $34.73 | 90,227,188 | 1,221,600,000 | $42,420,915,120.00 |
September 04 2009 | $35.99 | 57,542,050 | 1,221,600,000 | $43,961,841,360.00 |
September 03 2009 | $35.39 | 59,180,869 | 1,221,600,000 | $43,236,699,600.00 |
September 02 2009 | $33.84 | 99,545,088 | 1,221,600,000 | $41,333,202,480.00 |
September 01 2009 | $33.69 | 126,786,500 | 1,221,600,000 | $41,151,917,040.00 |
