| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $39.89 | $40.20 | $39.74 | $40.16 | 11,802,800 |
December 29 2022 | $39.81 | $40.16 | $39.64 | $40.09 | 14,124,100 |
December 28 2022 | $39.45 | $39.84 | $39.23 | $39.61 | 12,882,200 |
December 27 2022 | $39.31 | $39.54 | $39.04 | $39.41 | 14,777,800 |
December 23 2022 | $39.06 | $39.38 | $38.96 | $39.29 | 15,143,800 |
December 22 2022 | $39.45 | $39.45 | $38.10 | $39.06 | 24,476,100 |
December 21 2022 | $39.25 | $39.85 | $39.21 | $39.78 | 22,492,300 |
December 20 2022 | $39.20 | $39.55 | $38.89 | $38.90 | 14,412,700 |
December 19 2022 | $39.38 | $39.49 | $38.60 | $39.00 | 18,019,100 |
December 16 2022 | $39.24 | $39.65 | $38.90 | $39.37 | 26,955,400 |
December 15 2022 | $40.03 | $40.18 | $39.18 | $39.61 | 20,201,900 |
December 14 2022 | $41.29 | $41.76 | $40.59 | $40.82 | 16,587,500 |
December 13 2022 | $41.59 | $42.48 | $41.05 | $41.36 | 25,655,400 |
December 12 2022 | $39.64 | $40.66 | $39.38 | $40.64 | 19,045,100 |
December 09 2022 | $39.60 | $40.12 | $39.55 | $39.83 | 14,030,600 |
December 08 2022 | $39.82 | $40.28 | $39.29 | $39.68 | 15,622,200 |
December 07 2022 | $39.63 | $40.35 | $39.34 | $39.66 | 20,233,400 |
December 06 2022 | $40.53 | $40.74 | $39.24 | $39.93 | 22,160,800 |
December 05 2022 | $41.67 | $41.83 | $40.29 | $40.52 | 20,397,500 |
December 02 2022 | $41.98 | $42.13 | $41.56 | $41.94 | 12,745,400 |
December 01 2022 | $42.86 | $43.21 | $42.04 | $42.42 | 19,797,600 |
November 30 2022 | $41.80 | $43.00 | $41.01 | $42.98 | 23,993,100 |
November 29 2022 | $41.93 | $42.53 | $41.91 | $42.23 | 12,224,700 |
November 28 2022 | $42.54 | $42.78 | $41.58 | $41.93 | 18,987,100 |
November 25 2022 | $42.79 | $43.09 | $42.73 | $42.87 | 6,823,600 |