| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $40.53 | $40.84 | $40.37 | $40.80 | 11,802,800 |
December 29 2022 | $40.45 | $40.81 | $40.27 | $40.73 | 14,124,100 |
December 28 2022 | $40.08 | $40.47 | $39.86 | $40.25 | 12,882,200 |
December 27 2022 | $39.94 | $40.18 | $39.66 | $40.04 | 14,777,800 |
December 23 2022 | $39.69 | $40.01 | $39.58 | $39.92 | 15,143,800 |
December 22 2022 | $40.09 | $40.09 | $38.71 | $39.68 | 24,476,100 |
December 21 2022 | $39.88 | $40.49 | $39.84 | $40.42 | 22,492,300 |
December 20 2022 | $39.82 | $40.18 | $39.51 | $39.52 | 14,412,700 |
December 19 2022 | $40.01 | $40.12 | $39.22 | $39.63 | 18,019,100 |
December 16 2022 | $39.87 | $40.28 | $39.52 | $40.00 | 26,955,400 |
December 15 2022 | $40.67 | $40.83 | $39.81 | $40.25 | 20,201,900 |
December 14 2022 | $41.95 | $42.43 | $41.24 | $41.47 | 16,587,500 |
December 13 2022 | $42.25 | $43.16 | $41.71 | $42.02 | 25,655,400 |
December 12 2022 | $40.27 | $41.31 | $40.01 | $41.29 | 19,045,100 |
December 09 2022 | $40.23 | $40.76 | $40.18 | $40.46 | 14,030,600 |
December 08 2022 | $40.46 | $40.92 | $39.92 | $40.31 | 15,622,200 |
December 07 2022 | $40.27 | $41.00 | $39.97 | $40.29 | 20,233,400 |
December 06 2022 | $41.18 | $41.39 | $39.87 | $40.57 | 22,160,800 |
December 05 2022 | $42.34 | $42.50 | $40.93 | $41.17 | 20,397,500 |
December 02 2022 | $42.65 | $42.80 | $42.22 | $42.61 | 12,745,400 |
December 01 2022 | $43.55 | $43.90 | $42.71 | $43.10 | 19,797,600 |
November 30 2022 | $42.47 | $43.68 | $41.66 | $43.67 | 23,993,100 |
November 29 2022 | $42.60 | $43.21 | $42.58 | $42.91 | 12,224,700 |
November 28 2022 | $43.22 | $43.47 | $42.24 | $42.60 | 18,987,100 |
November 25 2022 | $43.48 | $43.77 | $43.41 | $43.56 | 6,823,600 |
