| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $40.79 | $41.11 | $40.64 | $41.07 | 11,802,800 |
December 29 2022 | $40.71 | $41.08 | $40.54 | $41.00 | 14,124,100 |
December 28 2022 | $40.34 | $40.74 | $40.12 | $40.51 | 12,882,200 |
December 27 2022 | $40.20 | $40.44 | $39.92 | $40.30 | 14,777,800 |
December 23 2022 | $39.95 | $40.28 | $39.84 | $40.19 | 15,143,800 |
December 22 2022 | $40.35 | $40.35 | $38.96 | $39.94 | 24,476,100 |
December 21 2022 | $40.14 | $40.76 | $40.10 | $40.69 | 22,492,300 |
December 20 2022 | $40.09 | $40.45 | $39.77 | $39.78 | 14,412,700 |
December 19 2022 | $40.28 | $40.39 | $39.48 | $39.89 | 18,019,100 |
December 16 2022 | $40.13 | $40.55 | $39.78 | $40.27 | 26,955,400 |
December 15 2022 | $40.94 | $41.09 | $40.07 | $40.51 | 20,201,900 |
December 14 2022 | $42.23 | $42.71 | $41.51 | $41.75 | 16,587,500 |
December 13 2022 | $42.53 | $43.45 | $41.98 | $42.30 | 25,655,400 |
December 12 2022 | $40.54 | $41.58 | $40.28 | $41.56 | 19,045,100 |
December 09 2022 | $40.49 | $41.03 | $40.45 | $40.73 | 14,030,600 |
December 08 2022 | $40.72 | $41.19 | $40.19 | $40.58 | 15,622,200 |
December 07 2022 | $40.53 | $41.27 | $40.23 | $40.56 | 20,233,400 |
December 06 2022 | $41.45 | $41.67 | $40.13 | $40.84 | 22,160,800 |
December 05 2022 | $42.62 | $42.78 | $41.20 | $41.44 | 20,397,500 |
December 02 2022 | $42.93 | $43.08 | $42.50 | $42.89 | 12,745,400 |
December 01 2022 | $43.84 | $44.19 | $42.99 | $43.38 | 19,797,600 |
November 30 2022 | $42.75 | $43.97 | $41.94 | $43.95 | 23,993,100 |
November 29 2022 | $42.88 | $43.49 | $42.86 | $43.19 | 12,224,700 |
November 28 2022 | $43.50 | $43.75 | $42.52 | $42.88 | 18,987,100 |
November 25 2022 | $43.76 | $44.06 | $43.70 | $43.84 | 6,823,600 |
