The closing price for Citigroup (C) in February 2024 was $51.77, on February 29, 2024. The latest price is $136.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $51.78 | $51.92 | $50.98 | $51.77 | 23,744,600 |
February 28 2024 | $51.80 | $52.41 | $51.30 | $51.36 | 13,448,100 |
February 27 2024 | $51.95 | $52.17 | $51.52 | $51.97 | 11,039,300 |
February 26 2024 | $52.21 | $52.72 | $51.63 | $51.65 | 12,307,100 |
February 23 2024 | $52.24 | $52.56 | $52.01 | $52.18 | 11,668,900 |
February 22 2024 | $51.72 | $52.68 | $51.69 | $52.15 | 12,904,800 |
February 21 2024 | $51.55 | $51.74 | $51.29 | $51.62 | 9,317,200 |
February 20 2024 | $50.92 | $51.93 | $50.71 | $51.70 | 16,537,900 |
February 16 2024 | $51.27 | $51.50 | $50.89 | $51.17 | 11,527,500 |
February 15 2024 | $50.58 | $51.76 | $50.51 | $51.51 | 16,865,000 |
February 14 2024 | $50.04 | $50.47 | $50.00 | $50.36 | 14,891,900 |
February 13 2024 | $49.72 | $49.88 | $48.74 | $49.22 | 17,672,100 |
February 12 2024 | $49.98 | $50.88 | $49.45 | $50.30 | 17,162,300 |
February 09 2024 | $50.65 | $50.79 | $49.94 | $50.37 | 13,843,300 |
February 08 2024 | $50.55 | $50.84 | $50.00 | $50.65 | 15,822,200 |
February 07 2024 | $50.85 | $51.03 | $50.16 | $50.88 | 13,383,300 |
February 06 2024 | $50.73 | $51.28 | $50.48 | $50.71 | 14,832,700 |
February 05 2024 | $51.26 | $51.44 | $50.48 | $50.85 | 14,040,600 |
February 02 2024 | $51.87 | $52.23 | $51.30 | $51.82 | 19,283,100 |
February 01 2024 | $51.77 | $52.30 | $50.69 | $51.81 | 21,178,700 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.