The average closing price for Citigroup (C) in January 2024 was $50.33. It was up 9.5% for the month. The latest price is $101.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $53.54 | $54.69 | $52.98 | $53.01 | 28,967,800 |
January 30 2024 | $51.94 | $53.98 | $51.91 | $53.87 | 40,086,100 |
January 29 2024 | $50.46 | $51.18 | $50.43 | $51.06 | 12,158,300 |
January 26 2024 | $50.83 | $50.95 | $50.59 | $50.65 | 14,041,200 |
January 25 2024 | $50.39 | $50.74 | $50.05 | $50.70 | 15,634,000 |
January 24 2024 | $50.52 | $50.63 | $50.01 | $50.26 | 14,402,200 |
January 23 2024 | $49.93 | $50.40 | $49.63 | $50.30 | 12,962,500 |
January 22 2024 | $49.06 | $50.11 | $49.02 | $49.86 | 21,573,200 |
January 19 2024 | $48.24 | $48.77 | $47.77 | $48.62 | 18,211,000 |
January 18 2024 | $48.55 | $48.67 | $47.67 | $48.23 | 15,788,100 |
January 17 2024 | $48.23 | $48.78 | $48.13 | $48.47 | 17,393,500 |
January 16 2024 | $48.86 | $49.28 | $48.00 | $48.95 | 21,209,400 |
January 12 2024 | $49.35 | $50.82 | $48.38 | $49.66 | 37,908,000 |
January 11 2024 | $48.92 | $49.20 | $48.37 | $49.15 | 25,444,400 |
January 10 2024 | $50.06 | $50.22 | $49.65 | $50.03 | 16,532,700 |
January 09 2024 | $50.82 | $50.87 | $50.27 | $50.47 | 17,237,400 |
January 08 2024 | $50.95 | $51.04 | $50.03 | $50.97 | 17,359,500 |
January 05 2024 | $50.99 | $51.59 | $50.85 | $51.27 | 17,782,200 |
January 04 2024 | $50.88 | $51.67 | $50.64 | $50.74 | 23,714,300 |
January 03 2024 | $50.25 | $51.31 | $49.29 | $50.62 | 30,897,600 |
January 02 2024 | $48.41 | $50.16 | $48.31 | $50.05 | 24,784,900 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
