| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $8.50 | $8.54 | $8.40 | $8.54 | 182,410 |
December 28 1990 | $8.45 | $8.50 | $8.40 | $8.40 | 133,373 |
December 27 1990 | $8.50 | $8.59 | $8.50 | $8.50 | 101,687 |
December 26 1990 | $8.59 | $8.64 | $8.50 | $8.50 | 119,277 |
December 24 1990 | $8.64 | $8.64 | $8.54 | $8.54 | 126,988 |
December 21 1990 | $8.68 | $8.68 | $8.59 | $8.64 | 316,506 |
December 20 1990 | $8.64 | $8.82 | $8.54 | $8.54 | 439,157 |
December 19 1990 | $8.73 | $8.87 | $8.68 | $8.82 | 285,422 |
December 18 1990 | $8.26 | $8.73 | $8.26 | $8.68 | 295,783 |
December 17 1990 | $8.31 | $8.36 | $8.22 | $8.22 | 226,386 |
December 14 1990 | $8.73 | $8.73 | $8.50 | $8.50 | 188,193 |
December 13 1990 | $8.87 | $8.92 | $8.73 | $8.78 | 199,880 |
December 12 1990 | $8.68 | $8.92 | $8.64 | $8.87 | 251,566 |
December 11 1990 | $8.96 | $9.01 | $8.68 | $8.82 | 191,566 |
December 10 1990 | $9.01 | $9.01 | $8.78 | $8.87 | 436,627 |
December 07 1990 | $9.24 | $9.24 | $8.87 | $9.10 | 522,530 |
December 06 1990 | $9.90 | $9.90 | $9.15 | $9.29 | 671,928 |
December 05 1990 | $8.92 | $9.34 | $8.78 | $9.34 | 540,000 |
December 04 1990 | $8.59 | $8.92 | $8.54 | $8.87 | 441,446 |
December 03 1990 | $8.45 | $8.64 | $8.40 | $8.59 | 251,807 |
November 30 1990 | $8.36 | $8.59 | $8.12 | $8.45 | 276,024 |
November 29 1990 | $8.22 | $8.45 | $8.22 | $8.36 | 219,639 |
November 28 1990 | $8.17 | $8.50 | $8.12 | $8.26 | 246,867 |
November 27 1990 | $8.03 | $8.31 | $8.03 | $8.22 | 268,434 |
November 26 1990 | $7.98 | $8.03 | $7.84 | $7.98 | 142,410 |