| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $42.45 | $42.79 | $42.20 | $42.71 | 16,009,200 |
March 30 2023 | $42.34 | $42.48 | $41.66 | $41.97 | 14,226,400 |
March 29 2023 | $41.53 | $41.91 | $41.41 | $41.86 | 15,047,000 |
March 28 2023 | $40.74 | $41.20 | $40.53 | $41.19 | 16,206,000 |
March 27 2023 | $40.13 | $40.99 | $39.97 | $40.79 | 29,335,200 |
March 24 2023 | $39.02 | $39.28 | $38.27 | $39.27 | 25,453,900 |
March 23 2023 | $40.36 | $40.85 | $39.27 | $39.58 | 24,112,600 |
March 22 2023 | $41.15 | $41.27 | $39.79 | $39.82 | 21,672,000 |
March 21 2023 | $41.51 | $41.92 | $40.95 | $41.05 | 29,835,600 |
March 20 2023 | $40.73 | $41.66 | $40.00 | $40.16 | 31,899,900 |
March 17 2023 | $40.97 | $40.97 | $39.92 | $40.31 | 37,130,200 |
March 16 2023 | $40.68 | $41.98 | $39.81 | $41.56 | 28,877,300 |
March 15 2023 | $41.39 | $41.45 | $40.17 | $40.83 | 41,832,800 |
March 14 2023 | $43.00 | $43.71 | $42.41 | $43.18 | 42,165,900 |
March 13 2023 | $42.81 | $43.03 | $40.63 | $40.75 | 50,709,200 |
March 10 2023 | $43.80 | $44.98 | $42.93 | $44.03 | 29,770,800 |
March 09 2023 | $46.07 | $46.30 | $44.10 | $44.27 | 29,460,100 |
March 08 2023 | $46.51 | $46.70 | $45.82 | $46.16 | 12,847,700 |
March 07 2023 | $47.19 | $47.49 | $46.21 | $46.53 | 30,953,800 |
March 06 2023 | $47.70 | $47.78 | $47.38 | $47.53 | 12,693,300 |
March 03 2023 | $46.89 | $47.72 | $46.89 | $47.69 | 15,879,900 |
March 02 2023 | $46.62 | $46.87 | $45.96 | $46.82 | 18,104,500 |
March 01 2023 | $45.96 | $46.95 | $45.82 | $46.91 | 15,966,000 |
