On December 30, 1994, Citigroup (C) had a market capitalization of $4.9B, based on 187.06M shares at a price of $26.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $26.44 | 292,169 | 187,059,000 | $4,945,783,842.30 |
December 29 1994 | $26.95 | 295,000 | 187,059,000 | $5,041,258,755.90 |
December 28 1994 | $27.05 | 186,506 | 187,059,000 | $5,060,357,479.80 |
December 27 1994 | $27.46 | 346,386 | 187,059,000 | $5,136,733,669.50 |
December 23 1994 | $26.54 | 213,735 | 187,059,000 | $4,964,882,566.20 |
December 22 1994 | $25.73 | 1,271,867 | 187,059,000 | $4,812,111,480.90 |
December 21 1994 | $26.95 | 899,639 | 187,059,000 | $5,041,258,755.90 |
December 20 1994 | $26.44 | 486,867 | 187,059,000 | $4,945,783,842.30 |
December 19 1994 | $26.75 | 288,795 | 187,059,000 | $5,003,080,014.00 |
December 16 1994 | $26.03 | 685,422 | 187,059,000 | $4,869,407,652.60 |
December 15 1994 | $26.03 | 602,470 | 187,059,000 | $4,869,407,652.60 |
December 14 1994 | $25.93 | 598,193 | 187,059,000 | $4,850,308,928.70 |
December 13 1994 | $25.73 | 651,747 | 187,059,000 | $4,812,111,480.90 |
December 12 1994 | $25.83 | 633,735 | 187,059,000 | $4,831,210,204.80 |
December 09 1994 | $25.52 | 469,337 | 187,059,000 | $4,773,914,033.10 |
December 08 1994 | $26.03 | 497,590 | 187,059,000 | $4,869,407,652.60 |
December 07 1994 | $26.64 | 763,735 | 187,059,000 | $4,983,981,290.10 |
December 06 1994 | $27.15 | 294,880 | 187,059,000 | $5,079,456,203.70 |
December 05 1994 | $27.36 | 511,566 | 187,059,000 | $5,117,653,651.50 |
December 02 1994 | $27.15 | 323,795 | 187,059,000 | $5,079,456,203.70 |
December 01 1994 | $26.44 | 429,819 | 187,059,000 | $4,945,783,842.30 |
November 30 1994 | $26.75 | 345,000 | 187,059,000 | $5,003,080,014.00 |
November 29 1994 | $26.34 | 216,386 | 187,059,000 | $4,926,685,118.40 |
November 28 1994 | $26.34 | 345,241 | 187,059,000 | $4,926,685,118.40 |
November 25 1994 | $26.24 | 106,265 | 187,059,000 | $4,907,586,394.50 |
