On December 31, 2013, Citigroup (C) had a market capitalization of $118.4B, based on 3.03B shares at a price of $39.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $39.01 | 10,706,800 | 3,034,600,000 | $118,383,994,440.00 |
December 30 2013 | $38.87 | 11,506,000 | 3,034,600,000 | $117,952,474,320.00 |
December 27 2013 | $39.12 | 11,814,500 | 3,034,600,000 | $118,724,780,020.00 |
December 26 2013 | $39.19 | 8,882,900 | 3,034,600,000 | $118,929,312,060.00 |
December 24 2013 | $39.25 | 5,302,600 | 3,034,600,000 | $119,111,084,600.00 |
December 23 2013 | $39.24 | 13,627,500 | 3,034,600,000 | $119,065,565,600.00 |
December 20 2013 | $39.09 | 27,871,300 | 3,034,600,000 | $118,611,285,980.00 |
December 19 2013 | $38.84 | 20,127,100 | 3,034,600,000 | $117,861,739,780.00 |
December 18 2013 | $38.90 | 32,921,300 | 3,034,600,000 | $118,043,208,860.00 |
December 17 2013 | $37.95 | 17,951,700 | 3,034,600,000 | $115,158,214,640.00 |
December 16 2013 | $38.11 | 20,312,000 | 3,034,600,000 | $115,635,253,760.00 |
December 13 2013 | $38.16 | 16,743,600 | 3,034,600,000 | $115,794,266,800.00 |
December 12 2013 | $38.11 | 27,240,800 | 3,034,600,000 | $115,658,013,260.00 |
December 11 2013 | $37.96 | 24,600,000 | 3,034,600,000 | $115,203,430,180.00 |
December 10 2013 | $38.73 | 20,025,700 | 3,034,600,000 | $117,543,410,240.00 |
December 09 2013 | $39.01 | 16,653,500 | 3,034,600,000 | $118,383,994,440.00 |
December 06 2013 | $38.55 | 19,714,300 | 3,034,600,000 | $116,975,636,580.00 |
December 05 2013 | $38.23 | 23,556,900 | 3,034,600,000 | $115,998,798,840.00 |
December 04 2013 | $38.96 | 32,155,300 | 3,034,600,000 | $118,224,981,400.00 |
December 03 2013 | $39.03 | 20,588,400 | 3,034,600,000 | $118,429,513,440.00 |
December 02 2013 | $39.39 | 19,854,900 | 3,034,600,000 | $119,542,604,720.00 |
November 29 2013 | $39.62 | 10,952,100 | 3,034,600,000 | $120,224,175,880.00 |
November 27 2013 | $39.72 | 13,075,200 | 3,034,600,000 | $120,519,745,920.00 |
November 26 2013 | $39.69 | 17,661,000 | 3,034,600,000 | $120,428,707,920.00 |
November 25 2013 | $39.89 | 32,610,000 | 3,034,600,000 | $121,064,760,080.00 |
