| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $119.23 | $120.71 | $117.59 | $118.04 | 1,027,340 |
December 30 1998 | $120.71 | $121.45 | $118.63 | $120.12 | 1,077,659 |
December 29 1998 | $121.16 | $121.60 | $118.78 | $121.16 | 1,079,299 |
December 28 1998 | $122.79 | $123.98 | $121.01 | $121.30 | 870,480 |
December 24 1998 | $122.94 | $123.68 | $122.05 | $122.64 | 442,140 |
December 23 1998 | $121.01 | $123.83 | $120.56 | $122.94 | 1,509,979 |
December 22 1998 | $121.30 | $122.05 | $119.08 | $119.82 | 1,088,039 |
December 21 1998 | $118.48 | $123.68 | $118.04 | $121.45 | 2,021,199 |
December 18 1998 | $119.08 | $119.97 | $117.59 | $118.48 | 1,735,179 |
December 17 1998 | $115.96 | $118.93 | $115.96 | $118.78 | 2,438,879 |
December 16 1998 | $117.44 | $117.89 | $112.84 | $113.14 | 1,627,319 |
December 15 1998 | $110.02 | $116.70 | $108.39 | $115.81 | 2,410,898 |
December 14 1998 | $112.84 | $112.99 | $108.09 | $109.43 | 1,874,019 |
December 11 1998 | $112.84 | $113.44 | $110.61 | $113.44 | 1,632,619 |
December 10 1998 | $116.70 | $116.85 | $113.58 | $113.88 | 1,189,539 |
December 09 1998 | $117.59 | $118.48 | $114.77 | $117.00 | 1,786,379 |
December 08 1998 | $117.30 | $118.48 | $115.22 | $115.22 | 1,593,859 |
December 07 1998 | $118.34 | $119.52 | $116.26 | $116.55 | 1,407,159 |
December 04 1998 | $116.70 | $117.89 | $113.44 | $117.74 | 2,327,999 |
December 03 1998 | $118.63 | $118.78 | $114.03 | $114.47 | 2,681,739 |
December 02 1998 | $117.89 | $121.60 | $117.30 | $119.52 | 1,852,539 |
December 01 1998 | $115.81 | $119.08 | $114.18 | $118.78 | 2,291,019 |
November 30 1998 | $124.87 | $125.02 | $118.78 | $119.37 | 2,063,439 |
November 27 1998 | $124.87 | $126.50 | $124.87 | $125.61 | 892,580 |
November 25 1998 | $121.75 | $124.72 | $121.45 | $124.42 | 1,889,539 |
