| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $130.39 | $132.01 | $128.60 | $129.09 | 1,027,340 |
December 30 1998 | $132.01 | $132.83 | $129.74 | $131.37 | 1,077,620 |
December 29 1998 | $132.50 | $132.99 | $129.90 | $132.50 | 1,079,300 |
December 28 1998 | $134.29 | $135.59 | $132.34 | $132.66 | 870,480 |
December 24 1998 | $134.45 | $135.26 | $133.48 | $134.13 | 441,960 |
December 23 1998 | $132.34 | $135.42 | $131.85 | $134.45 | 1,509,980 |
December 22 1998 | $132.66 | $133.48 | $130.23 | $131.04 | 1,088,040 |
December 21 1998 | $129.58 | $135.26 | $129.09 | $132.83 | 2,021,200 |
December 18 1998 | $130.23 | $131.20 | $128.60 | $129.58 | 1,735,180 |
December 17 1998 | $126.82 | $130.07 | $126.82 | $129.90 | 2,438,880 |
December 16 1998 | $128.44 | $128.93 | $123.41 | $123.73 | 1,627,320 |
December 15 1998 | $120.32 | $127.63 | $118.54 | $126.66 | 2,410,900 |
December 14 1998 | $123.41 | $123.57 | $118.21 | $119.67 | 1,874,020 |
December 11 1998 | $123.41 | $124.06 | $120.97 | $124.06 | 1,632,620 |
December 10 1998 | $127.63 | $127.79 | $124.22 | $124.55 | 1,189,540 |
December 09 1998 | $128.60 | $129.58 | $125.52 | $127.96 | 1,786,380 |
December 08 1998 | $128.28 | $129.58 | $126.01 | $126.01 | 1,593,860 |
December 07 1998 | $129.42 | $130.72 | $127.14 | $127.47 | 1,407,160 |
December 04 1998 | $127.63 | $128.93 | $124.06 | $128.77 | 2,304,760 |
December 03 1998 | $129.74 | $129.90 | $124.71 | $125.19 | 2,681,740 |
December 02 1998 | $128.93 | $132.99 | $128.28 | $130.72 | 1,852,540 |
December 01 1998 | $126.66 | $130.23 | $124.87 | $129.90 | 2,291,020 |
November 30 1998 | $136.56 | $136.72 | $129.90 | $130.55 | 2,063,440 |
November 27 1998 | $136.56 | $138.35 | $136.56 | $137.37 | 892,580 |
November 25 1998 | $133.15 | $136.40 | $132.83 | $136.07 | 1,889,540 |
