| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $200.43 | $202.93 | $199.07 | $202.02 | 260,440 |
December 30 1999 | $199.53 | $201.34 | $197.03 | $200.66 | 507,440 |
December 29 1999 | $201.79 | $202.47 | $198.17 | $199.07 | 553,653 |
December 28 1999 | $197.94 | $201.79 | $197.26 | $200.89 | 626,067 |
December 27 1999 | $203.38 | $205.42 | $197.26 | $197.71 | 899,107 |
December 23 1999 | $202.47 | $204.29 | $201.79 | $203.15 | 1,005,307 |
December 22 1999 | $201.11 | $201.11 | $197.03 | $199.53 | 1,059,720 |
December 21 1999 | $192.50 | $202.47 | $192.27 | $200.43 | 1,526,573 |
December 20 1999 | $197.71 | $200.89 | $193.18 | $193.86 | 1,286,693 |
December 17 1999 | $195.67 | $199.30 | $193.86 | $197.71 | 1,774,747 |
December 16 1999 | $199.98 | $199.98 | $192.50 | $195.90 | 1,231,333 |
December 15 1999 | $195.67 | $199.75 | $195.22 | $197.71 | 1,362,880 |
December 14 1999 | $195.90 | $198.85 | $193.86 | $194.08 | 1,329,653 |
December 13 1999 | $203.15 | $203.15 | $199.53 | $200.89 | 1,056,080 |
December 10 1999 | $202.47 | $205.42 | $202.02 | $204.06 | 1,297,693 |
December 09 1999 | $203.15 | $203.61 | $196.81 | $199.98 | 1,286,360 |
December 08 1999 | $207.92 | $208.82 | $197.49 | $201.55 | 1,202,787 |
December 07 1999 | $205.42 | $208.59 | $204.51 | $207.46 | 1,324,520 |
December 06 1999 | $206.55 | $206.55 | $201.57 | $204.29 | 1,173,707 |
December 03 1999 | $201.11 | $208.14 | $199.98 | $205.87 | 1,959,240 |
December 02 1999 | $201.34 | $201.79 | $194.08 | $196.81 | 1,393,440 |
December 01 1999 | $192.50 | $198.17 | $192.27 | $197.03 | 989,200 |
November 30 1999 | $194.08 | $200.21 | $193.86 | $195.44 | 1,501,720 |
November 29 1999 | $196.58 | $196.58 | $193.86 | $194.54 | 1,189,933 |
November 26 1999 | $197.71 | $199.30 | $196.35 | $197.26 | 401,733 |
