The closing price for Citigroup (C) in 2004 was $294.30, on December 31, 2004. It was up 1.7% for the year. The latest price is $123.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $293.99 | $295.21 | $293.20 | $294.30 | 547,410 |
December 30 2004 | $293.20 | $294.73 | $293.20 | $293.38 | 754,580 |
December 29 2004 | $294.42 | $295.58 | $292.95 | $293.26 | 896,420 |
December 28 2004 | $295.15 | $297.78 | $295.09 | $295.34 | 793,470 |
December 27 2004 | $299.31 | $299.67 | $295.09 | $295.09 | 816,480 |
December 23 2004 | $290.14 | $299.67 | $289.35 | $297.78 | 1,771,110 |
December 22 2004 | $287.09 | $295.40 | $287.09 | $295.09 | 2,072,960 |
December 21 2004 | $286.17 | $288.86 | $285.38 | $288.25 | 1,280,220 |
December 20 2004 | $286.30 | $287.95 | $285.07 | $285.20 | 1,021,540 |
December 17 2004 | $285.14 | $288.01 | $284.16 | $284.77 | 1,906,010 |
December 16 2004 | $288.31 | $288.68 | $285.75 | $287.40 | 1,582,620 |
December 15 2004 | $287.40 | $289.72 | $286.78 | $288.98 | 1,653,650 |
December 14 2004 | $285.69 | $287.21 | $285.62 | $286.30 | 1,444,420 |
December 13 2004 | $282.45 | $285.81 | $281.10 | $285.69 | 1,349,810 |
December 10 2004 | $283.61 | $283.97 | $279.45 | $280.43 | 1,363,020 |
December 09 2004 | $281.17 | $283.85 | $279.88 | $283.67 | 1,125,700 |
December 08 2004 | $282.26 | $283.00 | $280.37 | $282.75 | 1,361,460 |
December 07 2004 | $283.12 | $283.97 | $280.98 | $280.98 | 1,360,360 |
December 06 2004 | $278.91 | $282.69 | $278.23 | $282.02 | 1,418,360 |
December 03 2004 | $278.05 | $280.74 | $277.81 | $278.84 | 1,517,470 |
December 02 2004 | $279.45 | $282.20 | $278.84 | $279.52 | 1,357,650 |
December 01 2004 | $275.06 | $280.92 | $274.45 | $280.62 | 1,536,740 |
November 30 2004 | $274.69 | $275.00 | $272.43 | $273.35 | 1,485,640 |
November 29 2004 | $277.50 | $278.42 | $273.96 | $274.63 | 1,553,360 |
November 26 2004 | $278.23 | $278.42 | $277.32 | $277.44 | 532,100 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.