The closing price for Citigroup (C) in April 2008 was $178.37, on April 30, 2008. It was up 11.8% for the month. The latest price is $107.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2008 | $180.06 | $182.67 | $178.23 | $178.37 | 14,899,759 |
April 29 2008 | $189.17 | $191.85 | $185.36 | $185.78 | 5,772,884 |
April 28 2008 | $188.46 | $193.05 | $183.59 | $189.24 | 7,506,480 |
April 25 2008 | $184.93 | $188.11 | $182.18 | $187.76 | 9,738,844 |
April 24 2008 | $174.34 | $184.72 | $174.27 | $181.83 | 8,550,532 |
April 23 2008 | $176.96 | $178.93 | $172.79 | $173.85 | 6,873,334 |
April 22 2008 | $176.74 | $178.72 | $173.85 | $177.31 | 6,071,040 |
April 21 2008 | $175.19 | $177.17 | $171.03 | $176.67 | 6,733,501 |
April 18 2008 | $181.62 | $183.52 | $176.67 | $177.24 | 14,507,759 |
April 17 2008 | $162.70 | $171.95 | $162.06 | $169.62 | 8,062,246 |
April 16 2008 | $165.17 | $166.93 | $161.64 | $165.45 | 7,262,322 |
April 15 2008 | $160.79 | $162.42 | $158.60 | $160.93 | 5,512,733 |
April 14 2008 | $163.26 | $163.40 | $156.56 | $158.89 | 7,969,723 |
April 11 2008 | $164.39 | $171.66 | $164.11 | $164.89 | 6,947,552 |
April 10 2008 | $165.95 | $169.90 | $163.05 | $167.36 | 7,903,735 |
April 09 2008 | $170.18 | $171.52 | $166.16 | $166.44 | 8,467,520 |
April 08 2008 | $171.59 | $171.95 | $165.95 | $167.71 | 7,802,828 |
April 07 2008 | $175.40 | $177.80 | $172.16 | $173.64 | 8,924,998 |
April 04 2008 | $172.51 | $172.93 | $166.02 | $169.97 | 7,336,745 |
April 03 2008 | $167.29 | $174.63 | $166.30 | $171.95 | 7,647,747 |
April 02 2008 | $169.76 | $176.82 | $167.99 | $169.55 | 15,333,359 |
April 01 2008 | $159.59 | $168.56 | $159.38 | $168.27 | 13,527,511 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
