The closing price for Citigroup (C) in April 2008 was $177.53, on April 30, 2008. It was up 11.8% for the month. The latest price is $123.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2008 | $179.21 | $181.81 | $177.39 | $177.53 | 14,899,760 |
April 29 2008 | $188.28 | $190.95 | $184.48 | $184.91 | 5,772,890 |
April 28 2008 | $187.57 | $192.14 | $186.31 | $188.35 | 7,506,480 |
April 25 2008 | $184.06 | $187.22 | $181.32 | $186.87 | 9,738,850 |
April 24 2008 | $173.52 | $183.85 | $173.45 | $180.97 | 8,548,840 |
April 23 2008 | $176.12 | $178.09 | $171.98 | $173.03 | 6,873,340 |
April 22 2008 | $175.91 | $177.88 | $173.03 | $176.47 | 6,071,040 |
April 21 2008 | $174.37 | $176.33 | $170.22 | $175.84 | 6,733,510 |
April 18 2008 | $180.76 | $182.66 | $175.84 | $176.40 | 14,507,760 |
April 17 2008 | $161.93 | $171.14 | $161.30 | $168.82 | 8,057,380 |
April 16 2008 | $164.39 | $166.15 | $160.88 | $164.67 | 7,262,330 |
April 15 2008 | $160.04 | $161.65 | $157.86 | $160.18 | 5,511,960 |
April 14 2008 | $162.49 | $162.63 | $155.82 | $158.14 | 7,969,290 |
April 11 2008 | $163.62 | $170.85 | $163.34 | $164.11 | 6,947,560 |
April 10 2008 | $165.16 | $169.10 | $162.28 | $166.57 | 7,752,820 |
April 09 2008 | $169.38 | $170.71 | $165.37 | $165.66 | 8,466,120 |
April 08 2008 | $170.78 | $171.14 | $165.16 | $166.92 | 7,866,930 |
April 07 2008 | $174.58 | $176.97 | $171.35 | $172.82 | 8,925,050 |
April 04 2008 | $171.70 | $172.12 | $165.23 | $169.17 | 7,337,010 |
April 03 2008 | $166.50 | $173.81 | $165.52 | $171.14 | 7,650,630 |
April 02 2008 | $168.96 | $175.98 | $167.20 | $168.75 | 15,337,310 |
April 01 2008 | $158.84 | $167.76 | $158.63 | $167.48 | 13,529,120 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.