The closing price for Citigroup (C) in April 2009 was $22.41, on April 30, 2009. It was up 23% for the month. The latest price is $125.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2009 | $23.95 | $24.10 | $22.41 | $22.41 | 26,594,860 |
April 29 2009 | $22.48 | $23.14 | $22.04 | $22.92 | 22,935,140 |
April 28 2009 | $21.31 | $21.89 | $20.94 | $21.23 | 32,919,880 |
April 27 2009 | $22.41 | $23.29 | $22.19 | $22.55 | 19,385,000 |
April 24 2009 | $23.73 | $23.95 | $22.70 | $23.44 | 32,964,010 |
April 23 2009 | $24.17 | $24.17 | $22.70 | $23.51 | 36,173,570 |
April 22 2009 | $23.51 | $24.76 | $22.48 | $23.88 | 48,982,860 |
April 21 2009 | $19.84 | $24.10 | $19.18 | $23.80 | 70,991,330 |
April 20 2009 | $25.05 | $25.20 | $20.57 | $21.60 | 83,212,170 |
April 17 2009 | $30.49 | $30.56 | $26.08 | $26.82 | 111,530,470 |
April 16 2009 | $30.78 | $30.86 | $29.17 | $29.46 | 73,522,350 |
April 15 2009 | $28.87 | $29.24 | $25.79 | $29.17 | 74,633,210 |
April 14 2009 | $31.00 | $32.91 | $28.29 | $29.46 | 122,225,470 |
April 13 2009 | $23.22 | $27.92 | $22.92 | $27.92 | 83,474,270 |
April 09 2009 | $22.19 | $22.63 | $21.23 | $22.33 | 54,495,400 |
April 08 2009 | $20.79 | $20.87 | $19.62 | $19.84 | 22,628,330 |
April 07 2009 | $19.25 | $21.23 | $19.18 | $20.28 | 36,332,010 |
April 06 2009 | $20.50 | $20.64 | $19.54 | $19.98 | 19,565,480 |
April 03 2009 | $20.20 | $20.94 | $19.40 | $20.94 | 27,997,320 |
April 02 2009 | $21.82 | $21.97 | $19.69 | $20.13 | 52,594,690 |
April 01 2009 | $18.22 | $20.20 | $17.85 | $19.69 | 38,512,130 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.