The closing price for Citigroup (C) yesterday was $108.95. It was down 1.1% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2026 20:30 | $108.69 | $109.24 | $108.66 | $108.95 | 85,010 |
March 05 2026 19:30 | $108.19 | $108.65 | $107.90 | $108.55 | 40,246 |
March 05 2026 18:30 | $108.66 | $109.07 | $108.45 | $108.56 | 25,596 |
March 05 2026 17:30 | $108.60 | $108.95 | $108.34 | $108.95 | 51,620 |
March 05 2026 16:30 | $108.67 | $109.24 | $108.62 | $108.74 | 41,068 |
March 05 2026 15:30 | $109.48 | $109.90 | $109.01 | $109.23 | 58,499 |
March 05 2026 14:30 | $110.14 | $111.57 | $109.43 | $109.92 | 95,547 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
