The closing price for Citigroup (C) in August 2000 was $304.60, on August 31, 2000. It was up 10% for the month. The latest price is $141.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2000 | $298.65 | $306.48 | $298.65 | $304.60 | 768,020 |
August 30 2000 | $300.61 | $305.17 | $296.37 | $302.57 | 735,420 |
August 29 2000 | $303.87 | $304.52 | $297.68 | $302.57 | 767,870 |
August 28 2000 | $297.35 | $308.43 | $296.70 | $307.13 | 770,180 |
August 25 2000 | $300.28 | $304.20 | $296.86 | $297.10 | 569,133 |
August 24 2000 | $300.77 | $301.75 | $296.86 | $300.28 | 744,027 |
August 23 2000 | $301.26 | $302.73 | $286.28 | $294.90 | 1,024,347 |
August 22 2000 | $300.77 | $306.40 | $298.33 | $302.48 | 1,517,453 |
August 21 2000 | $293.44 | $300.77 | $292.95 | $300.77 | 1,010,240 |
August 18 2000 | $294.41 | $294.66 | $290.50 | $292.58 | 664,240 |
August 17 2000 | $285.61 | $294.41 | $285.12 | $292.46 | 908,027 |
August 16 2000 | $290.50 | $292.70 | $284.14 | $286.35 | 855,053 |
August 15 2000 | $290.01 | $290.99 | $285.86 | $289.28 | 682,013 |
August 14 2000 | $287.57 | $290.26 | $281.70 | $289.52 | 714,600 |
August 11 2000 | $278.76 | $285.61 | $277.54 | $283.41 | 973,693 |
August 10 2000 | $284.39 | $284.88 | $277.54 | $278.52 | 808,680 |
August 09 2000 | $282.19 | $288.30 | $279.50 | $284.14 | 843,933 |
August 08 2000 | $287.32 | $287.57 | $282.19 | $284.88 | 752,973 |
August 07 2000 | $287.08 | $291.24 | $281.94 | $288.30 | 1,027,227 |
August 04 2000 | $280.48 | $288.06 | $276.81 | $287.57 | 1,139,173 |
August 03 2000 | $276.32 | $280.97 | $275.34 | $279.01 | 1,112,933 |
August 02 2000 | $275.11 | $278.28 | $273.64 | $277.06 | 841,733 |
August 01 2000 | $276.82 | $277.06 | $273.40 | $275.11 | 887,253 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.