The closing price for Citigroup (C) in January 2008 was $201.07, on January 31, 2008. It was down 4.1% for the month. The latest price is $100.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $192.72 | $204.85 | $188.79 | $201.07 | 13,862,060 |
January 30 2008 | $195.37 | $205.53 | $192.55 | $196.71 | 13,495,700 |
January 29 2008 | $196.85 | $200.17 | $194.03 | $196.92 | 8,165,430 |
January 28 2008 | $186.48 | $195.23 | $184.51 | $195.09 | 8,367,260 |
January 25 2008 | $197.56 | $198.26 | $184.01 | $187.96 | 11,031,670 |
January 24 2008 | $189.09 | $193.89 | $186.98 | $192.83 | 13,578,570 |
January 23 2008 | $169.20 | $189.80 | $167.08 | $185.99 | 18,963,490 |
January 22 2008 | $157.76 | $179.07 | $157.76 | $172.16 | 21,079,670 |
January 18 2008 | $173.08 | $177.45 | $168.77 | $172.51 | 19,718,770 |
January 17 2008 | $187.12 | $194.52 | $173.57 | $176.11 | 23,219,430 |
January 16 2008 | $190.50 | $192.13 | $182.74 | $185.14 | 19,821,450 |
January 15 2008 | $199.39 | $200.10 | $188.46 | $190.08 | 22,078,200 |
January 14 2008 | $204.26 | $205.88 | $200.24 | $205.04 | 9,431,530 |
January 11 2008 | $196.78 | $206.52 | $194.74 | $201.51 | 8,894,630 |
January 10 2008 | $190.36 | $201.58 | $189.94 | $198.33 | 10,559,540 |
January 09 2008 | $191.56 | $194.74 | $186.98 | $193.96 | 10,781,020 |
January 08 2008 | $200.80 | $202.50 | $190.57 | $191.49 | 9,998,940 |
January 07 2008 | $199.96 | $202.92 | $197.06 | $199.39 | 6,891,880 |
January 04 2008 | $201.86 | $204.83 | $197.84 | $199.25 | 7,545,430 |
January 03 2008 | $206.17 | $207.37 | $203.84 | $204.12 | 5,965,790 |
January 02 2008 | $209.77 | $210.89 | $203.56 | $204.05 | 6,214,650 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
