The closing price for Citigroup (C) in January 2008 was $197.90, on January 31, 2008. It was down 4.1% for the month. The latest price is $124.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $189.68 | $201.63 | $185.82 | $197.90 | 13,862,060 |
January 30 2008 | $192.30 | $202.30 | $189.52 | $193.62 | 13,495,700 |
January 29 2008 | $193.76 | $197.02 | $190.98 | $193.82 | 8,165,430 |
January 28 2008 | $183.55 | $192.16 | $181.60 | $192.02 | 8,367,260 |
January 25 2008 | $194.45 | $195.14 | $181.12 | $185.01 | 11,031,670 |
January 24 2008 | $186.12 | $190.84 | $184.03 | $189.80 | 13,578,570 |
January 23 2008 | $166.53 | $186.81 | $164.45 | $183.06 | 18,963,490 |
January 22 2008 | $155.28 | $176.25 | $155.28 | $169.45 | 21,079,670 |
January 18 2008 | $170.35 | $174.66 | $166.12 | $169.80 | 19,718,770 |
January 17 2008 | $184.17 | $191.46 | $170.84 | $173.34 | 23,219,430 |
January 16 2008 | $187.51 | $189.10 | $179.87 | $182.23 | 19,821,450 |
January 15 2008 | $196.26 | $196.95 | $185.49 | $187.09 | 22,078,200 |
January 14 2008 | $201.05 | $202.64 | $197.09 | $201.81 | 9,431,530 |
January 11 2008 | $193.69 | $203.27 | $191.67 | $198.34 | 8,894,630 |
January 10 2008 | $187.37 | $198.41 | $186.95 | $195.21 | 10,559,540 |
January 09 2008 | $188.55 | $191.67 | $184.03 | $190.91 | 10,781,020 |
January 08 2008 | $197.64 | $199.31 | $187.57 | $188.48 | 9,998,940 |
January 07 2008 | $196.81 | $199.73 | $193.96 | $196.26 | 6,891,880 |
January 04 2008 | $198.69 | $201.60 | $194.73 | $196.12 | 7,545,430 |
January 03 2008 | $202.92 | $204.10 | $200.63 | $200.91 | 5,965,790 |
January 02 2008 | $206.46 | $207.58 | $200.35 | $200.84 | 6,214,650 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.