The closing price for Citigroup (C) in January 2009 was $26.20, on January 30, 2009. It was down 48.2% for the month. The latest price is $107.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $29.45 | $29.45 | $26.20 | $26.20 | 19,754,159 |
January 29 2009 | $29.45 | $30.19 | $28.79 | $28.79 | 16,690,630 |
January 28 2009 | $31.59 | $31.89 | $29.75 | $31.00 | 37,654,850 |
January 27 2009 | $25.70 | $26.81 | $24.52 | $26.14 | 17,880,419 |
January 26 2009 | $27.03 | $27.62 | $24.30 | $24.52 | 21,305,759 |
January 23 2009 | $22.09 | $26.36 | $21.94 | $25.55 | 26,644,759 |
January 22 2009 | $25.18 | $25.92 | $22.17 | $22.90 | 29,362,719 |
January 21 2009 | $22.98 | $27.03 | $21.87 | $27.03 | 31,282,009 |
January 20 2009 | $25.41 | $26.36 | $20.62 | $20.62 | 38,492,800 |
January 16 2009 | $31.08 | $32.99 | $25.33 | $25.77 | 42,684,428 |
January 15 2009 | $34.17 | $34.17 | $24.74 | $28.20 | 63,547,719 |
January 14 2009 | $36.97 | $38.29 | $32.70 | $33.36 | 51,392,569 |
January 13 2009 | $38.15 | $43.89 | $37.26 | $43.45 | 27,416,819 |
January 12 2009 | $48.16 | $48.23 | $39.54 | $41.24 | 29,518,719 |
January 09 2009 | $53.54 | $53.68 | $49.04 | $49.71 | 14,049,181 |
January 08 2009 | $52.28 | $54.05 | $51.40 | $52.73 | 10,532,520 |
January 07 2009 | $53.17 | $54.79 | $52.14 | $52.65 | 10,533,020 |
January 06 2009 | $53.68 | $55.86 | $53.61 | $54.94 | 11,257,090 |
January 05 2009 | $52.43 | $55.23 | $51.77 | $52.14 | 12,829,040 |
January 02 2009 | $50.59 | $52.73 | $49.71 | $52.58 | 10,479,231 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
