The closing price for Citigroup (C) in January 2009 was $25.95, on January 30, 2009. It was down 48.2% for the month. The latest price is $131.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $29.17 | $29.17 | $25.95 | $25.95 | 19,739,840 |
January 29 2009 | $29.17 | $29.90 | $28.51 | $28.51 | 16,636,040 |
January 28 2009 | $31.28 | $31.58 | $29.46 | $30.70 | 37,601,010 |
January 27 2009 | $25.45 | $26.54 | $24.28 | $25.89 | 17,714,240 |
January 26 2009 | $26.76 | $27.35 | $24.06 | $24.28 | 21,284,620 |
January 23 2009 | $21.88 | $26.11 | $21.73 | $25.30 | 26,644,640 |
January 22 2009 | $24.94 | $25.67 | $21.95 | $22.68 | 29,362,730 |
January 21 2009 | $22.75 | $26.76 | $21.66 | $26.76 | 31,235,310 |
January 20 2009 | $25.16 | $26.11 | $20.42 | $20.42 | 38,431,180 |
January 16 2009 | $30.77 | $32.67 | $25.09 | $25.52 | 42,653,170 |
January 15 2009 | $33.84 | $33.84 | $24.50 | $27.93 | 63,453,460 |
January 14 2009 | $36.61 | $37.92 | $32.38 | $33.03 | 51,309,120 |
January 13 2009 | $37.77 | $43.46 | $36.90 | $43.02 | 27,389,790 |
January 12 2009 | $47.69 | $47.76 | $39.16 | $40.84 | 29,449,610 |
January 09 2009 | $53.01 | $53.16 | $48.57 | $49.22 | 14,024,850 |
January 08 2009 | $51.78 | $53.53 | $50.90 | $52.21 | 10,532,530 |
January 07 2009 | $52.65 | $54.25 | $51.63 | $52.14 | 10,528,730 |
January 06 2009 | $53.16 | $55.35 | $53.09 | $54.40 | 11,249,880 |
January 05 2009 | $51.92 | $54.69 | $51.26 | $51.63 | 12,818,480 |
January 02 2009 | $50.10 | $52.21 | $49.22 | $52.07 | 10,470,770 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.