The closing price for Citigroup (C) in January 2009 was $26.08, on January 30, 2009. It was down 48.2% for the month. The latest price is $125.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $29.31 | $29.31 | $26.08 | $26.08 | 19,739,840 |
January 29 2009 | $29.31 | $30.05 | $28.65 | $28.65 | 16,636,040 |
January 28 2009 | $31.44 | $31.74 | $29.61 | $30.86 | 37,601,010 |
January 27 2009 | $25.58 | $26.68 | $24.41 | $26.02 | 17,714,240 |
January 26 2009 | $26.90 | $27.49 | $24.19 | $24.41 | 21,284,620 |
January 23 2009 | $21.99 | $26.24 | $21.84 | $25.43 | 26,644,640 |
January 22 2009 | $25.07 | $25.80 | $22.06 | $22.79 | 29,362,730 |
January 21 2009 | $22.87 | $26.90 | $21.77 | $26.90 | 31,235,310 |
January 20 2009 | $25.29 | $26.24 | $20.52 | $20.52 | 38,431,180 |
January 16 2009 | $30.93 | $32.84 | $25.21 | $25.65 | 42,653,170 |
January 15 2009 | $34.01 | $34.01 | $24.63 | $28.07 | 63,453,460 |
January 14 2009 | $36.79 | $38.11 | $32.54 | $33.20 | 51,309,120 |
January 13 2009 | $37.97 | $43.68 | $37.09 | $43.24 | 27,389,790 |
January 12 2009 | $47.93 | $48.01 | $39.36 | $41.04 | 29,449,610 |
January 09 2009 | $53.28 | $53.43 | $48.81 | $49.47 | 14,024,850 |
January 08 2009 | $52.04 | $53.80 | $51.16 | $52.48 | 10,532,530 |
January 07 2009 | $52.92 | $54.53 | $51.89 | $52.40 | 10,528,730 |
January 06 2009 | $53.43 | $55.63 | $53.36 | $54.68 | 11,249,880 |
January 05 2009 | $52.19 | $54.97 | $51.53 | $51.89 | 12,818,480 |
January 02 2009 | $50.35 | $52.48 | $49.47 | $52.33 | 10,470,770 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.